BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
USDD |
USDD |
$ 1.00 | -0.05 % | $ 1.00 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 03, 2024 | $ 1.0007619 | $ 1.0032666 |
| Nov 02, 2024 | $ 0.99942455 | $ 1.0041775 |
| Nov 01, 2024 | $ 1.0031923 | $ 1.0043852 |
| Oct 31, 2024 | $ 0.99832964 | $ 1.0002806 |
| Oct 30, 2024 | $ 0.99955988 | $ 1.0023580 |
| Oct 29, 2024 | $ 1.0000598 | $ 1.0026880 |
| Oct 28, 2024 | $ 1.0010976 | $ 1.0040410 |
| Oct 27, 2024 | $ 0.99896921 | $ 0.99999613 |
| Oct 26, 2024 | $ 0.99865441 | $ 0.99984868 |
| Oct 25, 2024 | $ 0.99778507 | $ 1.0032730 |
| Oct 24, 2024 | $ 1.0007036 | $ 1.0056537 |
| Oct 23, 2024 | $ 1.0000466 | $ 1.0024208 |
| Oct 22, 2024 | $ 0.99924760 | $ 1.0010481 |
| Oct 21, 2024 | $ 0.99965446 | $ 1.0021402 |
| Oct 20, 2024 | $ 0.99932756 | $ 1.0017428 |
| Oct 19, 2024 | $ 1.0001648 | $ 1.0012434 |
| Oct 18, 2024 | $ 0.99992131 | $ 1.0023653 |
| Oct 17, 2024 | $ 0.99861047 | $ 1.0013141 |
| Oct 16, 2024 | $ 0.99993126 | $ 1.0039611 |
| Oct 15, 2024 | $ 1.0009811 | $ 1.0046379 |
| Oct 14, 2024 | $ 1.0005737 | $ 1.0028740 |
| Oct 13, 2024 | $ 0.99694494 | $ 1.0026162 |
| Oct 12, 2024 | $ 0.99937387 | $ 1.0029900 |
| Oct 11, 2024 | $ 1.0003869 | $ 1.0034476 |
| Oct 10, 2024 | $ 1.0006072 | $ 1.0036755 |
| Oct 09, 2024 | $ 0.99965863 | $ 1.0026523 |
| Oct 08, 2024 | $ 0.99978947 | $ 1.0020649 |
| Oct 07, 2024 | $ 0.99924687 | $ 1.0031604 |
| Oct 06, 2024 | $ 1.0007989 | $ 1.0020642 |
| Oct 05, 2024 | $ 1.0008854 | $ 1.0015723 |
| Oct 04, 2024 | $ 1.0000899 | $ 1.0035717 |
We will update this as soon as possible. If you like to help, you can contact us.
