BTC/USD$ 54,146
BTC/EUR€ 48,889
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,328
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.70B
$ 5.70B
Altcoin volume
$ 20.75K
$ 20.75K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
USDD |
USDD |
$ 1.00 | -0.03 % | $ 1.00 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 06, 2024 | $ 1.0003917 | $ 1.0045490 |
| Sep 05, 2024 | $ 1.0000720 | $ 1.0044379 |
| Sep 04, 2024 | $ 1.0006351 | $ 1.0042971 |
| Sep 03, 2024 | $ 0.99986884 | $ 1.0083156 |
| Sep 02, 2024 | $ 0.99992597 | $ 1.0033894 |
| Sep 01, 2024 | $ 1.0015011 | $ 1.0064307 |
| Aug 31, 2024 | $ 1.0018615 | $ 1.0031355 |
| Aug 30, 2024 | $ 1.0023855 | $ 1.0053006 |
| Aug 29, 2024 | $ 1.0034255 | $ 1.0055571 |
| Aug 28, 2024 | $ 1.0026862 | $ 1.0058074 |
| Aug 27, 2024 | $ 1.0016024 | $ 1.0077814 |
| Aug 26, 2024 | $ 1.0032741 | $ 1.0055687 |
| Aug 25, 2024 | $ 1.0031949 | $ 1.0060701 |
| Aug 24, 2024 | $ 1.0025401 | $ 1.0057522 |
| Aug 23, 2024 | $ 1.0014663 | $ 1.0077746 |
| Aug 22, 2024 | $ 0.99954144 | $ 1.0045330 |
| Aug 21, 2024 | $ 1.0013566 | $ 1.0065291 |
| Aug 20, 2024 | $ 1.0010990 | $ 1.0048561 |
| Aug 19, 2024 | $ 1.0026717 | $ 1.0051880 |
| Aug 18, 2024 | $ 1.0025620 | $ 1.0038293 |
| Aug 17, 2024 | $ 1.0009635 | $ 1.0024070 |
| Aug 16, 2024 | $ 1.0005927 | $ 1.0050595 |
| Aug 15, 2024 | $ 1.0002949 | $ 1.0060190 |
| Aug 14, 2024 | $ 1.0016088 | $ 1.0049188 |
| Aug 13, 2024 | $ 1.0021445 | $ 1.0052360 |
| Aug 12, 2024 | $ 1.0000040 | $ 1.0037339 |
| Aug 11, 2024 | $ 1.0007174 | $ 1.0036584 |
| Aug 10, 2024 | $ 0.99831573 | $ 1.0032876 |
| Aug 09, 2024 | $ 1.0010803 | $ 1.0037026 |
| Aug 08, 2024 | $ 1.0006535 | $ 1.0038739 |
We will update this as soon as possible. If you like to help, you can contact us.
