			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	UXLINK	UXLINK	$ 1.60	+30.63 %	$ 1.62	$ 1.00	$ 233.87M

UXLINK UXLINK

آخر سعر

$ 1.60

+30.63 %

عالي24

$ 1.62

منخفض24

$ 1.00

حجم24

$ 233.87M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

UXLINK UXLINK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 1.2202946131,338,761	$ 1.28121851.08351012	$ 1.0835101	$ 131,338,761
Dec 19, 2024	$ 1.1943823204,624,601	$ 1.25155890.93226840	$ 0.93226840	$ 204,624,601
Dec 18, 2024	$ 0.93958489159,810,562	$ 1.06311070.78020759	$ 0.78020759	$ 159,810,562
Dec 17, 2024	$ 0.85880003189,277,042	$ 1.31751290.81945118	$ 0.81945118	$ 189,277,042
Dec 16, 2024	$ 1.0090208139,099,288	$ 1.07355550.81920737	$ 0.81920737	$ 139,099,288
Dec 15, 2024	$ 0.8665961583,932,142	$ 0.872920480.73245056	$ 0.73245056	$ 83,932,142
Dec 14, 2024	$ 0.7538811861,577,961	$ 0.760641600.66578719	$ 0.66578719	$ 61,577,961
Dec 13, 2024	$ 0.6651534750,111,522	$ 0.670053680.58553485	$ 0.58553485	$ 50,111,522
Dec 12, 2024	$ 0.6091689147,320,572	$ 0.616324150.57283704	$ 0.57283704	$ 47,320,572
Dec 11, 2024	$ 0.5832121247,872,035	$ 0.593510350.50174237	$ 0.50174237	$ 47,872,035
Dec 10, 2024	$ 0.5409411376,629,757	$ 0.636262480.50004350	$ 0.50004350	$ 76,629,757
Dec 09, 2024	$ 0.6167574491,519,609	$ 0.720868670.51953431	$ 0.51953431	$ 91,519,609
Dec 08, 2024	$ 0.6746496634,882,669	$ 0.676411140.63725193	$ 0.63725193	$ 34,882,669
Dec 07, 2024	$ 0.6714097028,428,267	$ 0.675634070.63720528	$ 0.63720528	$ 28,428,267
Dec 06, 2024	$ 0.6568651333,801,198	$ 0.669304930.62525868	$ 0.62525868	$ 33,801,198
Dec 05, 2024	$ 0.6566128339,661,262	$ 0.664877120.61151041	$ 0.61151041	$ 39,661,262
Dec 04, 2024	$ 0.6458314533,914,332	$ 0.657702140.61604874	$ 0.61604874	$ 33,914,332
Dec 03, 2024	$ 0.6285135548,470,231	$ 0.660805820.57389599	$ 0.57389599	$ 48,470,231
Dec 02, 2024	$ 0.6372487732,816,843	$ 0.660537690.59813065	$ 0.59813065	$ 32,816,843
Dec 01, 2024	$ 0.6601312929,823,195	$ 0.674344750.63753682	$ 0.63753682	$ 29,823,195
Nov 30, 2024	$ 0.6729971441,949,429	$ 0.725163350.66006463	$ 0.66006463	$ 41,949,429
Nov 29, 2024	$ 0.6962453692,245,989	$ 0.777323120.62876214	$ 0.62876214	$ 92,245,989
Nov 28, 2024	$ 0.65910393105,255,634	$ 0.717644170.56998172	$ 0.56998172	$ 105,255,634
Nov 27, 2024	$ 0.5737275622,354,581	$ 0.577197800.54431646	$ 0.54431646	$ 22,354,581
Nov 26, 2024	$ 0.5577462833,683,163	$ 0.583737180.52969228	$ 0.52969228	$ 33,683,163
Nov 25, 2024	$ 0.5610441231,196,279	$ 0.579961930.54432154	$ 0.54432154	$ 31,196,279
Nov 24, 2024	$ 0.5659323531,353,522	$ 0.593454650.53024876	$ 0.53024876	$ 31,353,522
Nov 23, 2024	$ 0.5743671225,119,972	$ 0.591044920.55297524	$ 0.55297524	$ 25,119,972
Nov 22, 2024	$ 0.5763327420,649,737	$ 0.579350950.54839073	$ 0.54839073	$ 20,649,737
Nov 21, 2024	$ 0.5789561822,713,890	$ 0.585971190.54866243	$ 0.54866243	$ 22,713,890

We will update this as soon as possible. If you like to help, you can contact us.