BTC/USD
$ 97,221  -0.56%
BTC/EUR
€ 93,480  -0.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,472  -0.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.78B
Altcoin volume
$ 68.24B
Crypto market cap
$ 3.03T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Vechain

VET

$ 0.045955 -4.32 % $ 0.050807 $ 0.045356 $ 85.98M 55.45B $ 2.54B
Vechain

Vechain VET

آخر سعر
$ 0.045955
%
-4.32 %
عالي24
$ 0.050807
منخفض24
$ 0.045356
حجم24
$ 85.98M
# عملات
55.45B
سقف السوق
$ 2.54B
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Vechain VET historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 20, 2024 $ 0.04795467 $ 0.04848389 $ 0.03838833 $ 181,449,425
Dec 19, 2024 $ 0.04498281 $ 0.05234825 $ 0.04391378 $ 141,226,270
Dec 18, 2024 $ 0.05032487 $ 0.05733857 $ 0.05014866 $ 125,150,229
Dec 17, 2024 $ 0.05670412 $ 0.06102979 $ 0.05418546 $ 138,971,833
Dec 16, 2024 $ 0.05550283 $ 0.05955120 $ 0.05385034 $ 91,741,785
Dec 15, 2024 $ 0.05861199 $ 0.05914723 $ 0.05506562 $ 75,379,061
Dec 14, 2024 $ 0.05703678 $ 0.06064578 $ 0.05553169 $ 71,148,921
Dec 13, 2024 $ 0.06005399 $ 0.06090636 $ 0.05744692 $ 104,694,789
Dec 12, 2024 $ 0.06003096 $ 0.06406710 $ 0.05823902 $ 164,785,325
Dec 11, 2024 $ 0.05942681 $ 0.06047879 $ 0.05279363 $ 145,702,662
Dec 10, 2024 $ 0.05577434 $ 0.05946546 $ 0.05099622 $ 232,419,184
Dec 09, 2024 $ 0.05666221 $ 0.06869089 $ 0.05097928 $ 248,665,652
Dec 08, 2024 $ 0.06797854 $ 0.07042057 $ 0.06519374 $ 128,053,947
Dec 07, 2024 $ 0.06677941 $ 0.07140644 $ 0.06625823 $ 165,762,335
Dec 06, 2024 $ 0.06736470 $ 0.06883003 $ 0.06212123 $ 193,142,595
Dec 05, 2024 $ 0.06509874 $ 0.07392725 $ 0.06274722 $ 361,759,767
Dec 04, 2024 $ 0.06807349 $ 0.07798219 $ 0.06556075 $ 458,806,461
Dec 03, 2024 $ 0.07751902 $ 0.08003249 $ 0.05574669 $ 1,347,229,010
Dec 02, 2024 $ 0.05742483 $ 0.05771363 $ 0.04591679 $ 486,348,068
Dec 01, 2024 $ 0.04610644 $ 0.04699744 $ 0.04399865 $ 101,737,128
Nov 30, 2024 $ 0.04589171 $ 0.04816473 $ 0.04374109 $ 123,626,387
Nov 29, 2024 $ 0.04539053 $ 0.04549533 $ 0.04141036 $ 82,663,136
Nov 28, 2024 $ 0.04179395 $ 0.04312209 $ 0.04038861 $ 58,411,531
Nov 27, 2024 $ 0.04309747 $ 0.04401327 $ 0.03992658 $ 84,833,997
Nov 26, 2024 $ 0.04146816 $ 0.04206670 $ 0.03755814 $ 96,571,830
Nov 25, 2024 $ 0.04048520 $ 0.04541695 $ 0.03994445 $ 101,123,277
Nov 24, 2024 $ 0.04524996 $ 0.04541032 $ 0.03903374 $ 181,802,101
Nov 23, 2024 $ 0.04240640 $ 0.04701285 $ 0.03538012 $ 488,028,002
Nov 22, 2024 $ 0.03566907 $ 0.03598420 $ 0.03150542 $ 102,527,633
Nov 21, 2024 $ 0.03226261 $ 0.03391585 $ 0.03074128 $ 73,271,018
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept