آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Velo |
VELO |
$ 0.013455 | -0.17 % | $ 0.013717 |
تاريخ | Close | عالي24 |
---|---|---|
Oct 17, 2024 | $ 0.01345615 | $ 0.01381581 |
Oct 16, 2024 | $ 0.01334567 | $ 0.01386094 |
Oct 15, 2024 | $ 0.01379019 | $ 0.01528798 |
Oct 14, 2024 | $ 0.01520086 | $ 0.01548138 |
Oct 13, 2024 | $ 0.01395272 | $ 0.01490182 |
Oct 12, 2024 | $ 0.01420918 | $ 0.01427021 |
Oct 11, 2024 | $ 0.01380231 | $ 0.01409059 |
Oct 10, 2024 | $ 0.01376222 | $ 0.01425655 |
Oct 09, 2024 | $ 0.01283125 | $ 0.01367978 |
Oct 08, 2024 | $ 0.01287110 | $ 0.01401178 |
Oct 07, 2024 | $ 0.01308333 | $ 0.01502760 |
Oct 06, 2024 | $ 0.01449527 | $ 0.01454485 |
Oct 05, 2024 | $ 0.01403051 | $ 0.01506011 |
Oct 04, 2024 | $ 0.01479820 | $ 0.01521809 |
Oct 03, 2024 | $ 0.01446663 | $ 0.01504928 |
Oct 02, 2024 | $ 0.01447310 | $ 0.01593942 |
Oct 01, 2024 | $ 0.01545185 | $ 0.01722131 |
Sep 30, 2024 | $ 0.01689102 | $ 0.01747610 |
Sep 29, 2024 | $ 0.01638404 | $ 0.01711909 |
Sep 28, 2024 | $ 0.01700174 | $ 0.01828311 |
Sep 27, 2024 | $ 0.01795879 | $ 0.01991994 |
Sep 26, 2024 | $ 0.01950603 | $ 0.01954339 |
Sep 25, 2024 | $ 0.01719837 | $ 0.01809587 |
Sep 24, 2024 | $ 0.01811271 | $ 0.01843521 |
Sep 23, 2024 | $ 0.01799009 | $ 0.01999894 |
Sep 22, 2024 | $ 0.01557667 | $ 0.01616146 |
Sep 21, 2024 | $ 0.01557414 | $ 0.01572063 |
Sep 20, 2024 | $ 0.01512481 | $ 0.01614777 |
Sep 19, 2024 | $ 0.01590304 | $ 0.01672839 |
Sep 18, 2024 | $ 0.01645829 | $ 0.01652234 |
We will update this as soon as possible. If you like to help, you can contact us.