BTC/USD
$ 97,346  -0.43%
BTC/EUR
€ 93,614  -0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,549  -0.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.95B
Altcoin volume
$ 68.48B
Crypto market cap
$ 3.03T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Verge

XVG

$ 0.010639 -6.85 % $ 0.012463 $ 0.010439 $ 17.86M 12.79B $ 136.11M
Verge

Verge XVG

آخر سعر
$ 0.010639
%
-6.85 %
عالي24
$ 0.012463
منخفض24
$ 0.010439
حجم24
$ 17.86M
# عملات
12.79B
سقف السوق
$ 136.11M
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Verge XVG historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 20, 2024 $ 0.01141953 $ 0.01188426 $ 0.00937366 $ 23,594,875
Dec 19, 2024 $ 0.01120036 $ 0.01265959 $ 0.01091695 $ 20,111,791
Dec 18, 2024 $ 0.01237666 $ 0.01348668 $ 0.01184673 $ 21,452,223
Dec 17, 2024 $ 0.01335776 $ 0.01523052 $ 0.01309040 $ 35,730,162
Dec 16, 2024 $ 0.01381240 $ 0.01521250 $ 0.01331561 $ 25,369,707
Dec 15, 2024 $ 0.01497360 $ 0.01680870 $ 0.01432506 $ 33,965,625
Dec 14, 2024 $ 0.01576836 $ 0.01713614 $ 0.01544171 $ 44,571,125
Dec 13, 2024 $ 0.01641143 $ 0.01760687 $ 0.01533232 $ 95,077,140
Dec 12, 2024 $ 0.01562125 $ 0.01840982 $ 0.01287031 $ 186,561,916
Dec 11, 2024 $ 0.01367058 $ 0.01476200 $ 0.01076661 $ 65,601,202
Dec 10, 2024 $ 0.01129616 $ 0.01238769 $ 0.00998986 $ 35,901,340
Dec 09, 2024 $ 0.01204872 $ 0.01542811 $ 0.00965730 $ 43,672,906
Dec 08, 2024 $ 0.01530008 $ 0.01585558 $ 0.01500937 $ 22,311,128
Dec 07, 2024 $ 0.01563415 $ 0.01765620 $ 0.01540133 $ 42,021,997
Dec 06, 2024 $ 0.01661128 $ 0.01808115 $ 0.01569700 $ 62,368,184
Dec 05, 2024 $ 0.01777914 $ 0.02048128 $ 0.01653272 $ 132,538,133
Dec 04, 2024 $ 0.02043787 $ 0.02115484 $ 0.01452794 $ 258,065,604
Dec 03, 2024 $ 0.01750903 $ 0.01941351 $ 0.00939988 $ 416,662,721
Dec 02, 2024 $ 0.00967011 $ 0.01242888 $ 0.00720952 $ 275,965,249
Dec 01, 2024 $ 0.00711655 $ 0.00734152 $ 0.00684801 $ 6,150,735
Nov 30, 2024 $ 0.00699876 $ 0.00736228 $ 0.00668543 $ 7,854,854
Nov 29, 2024 $ 0.00677983 $ 0.00691623 $ 0.00651185 $ 4,621,104
Nov 28, 2024 $ 0.00658310 $ 0.00698230 $ 0.00645593 $ 4,339,350
Nov 27, 2024 $ 0.00695394 $ 0.00700214 $ 0.00647947 $ 4,530,874
Nov 26, 2024 $ 0.00655630 $ 0.00677806 $ 0.00606507 $ 5,322,987
Nov 25, 2024 $ 0.00653167 $ 0.00729885 $ 0.00636197 $ 7,933,637
Nov 24, 2024 $ 0.00725919 $ 0.00766565 $ 0.00672179 $ 8,559,559
Nov 23, 2024 $ 0.00727037 $ 0.00804914 $ 0.00662861 $ 22,555,442
Nov 22, 2024 $ 0.00677392 $ 0.00678604 $ 0.00617965 $ 8,131,930
Nov 21, 2024 $ 0.00626434 $ 0.00680400 $ 0.00591407 $ 11,100,265
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept