آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Vethor |
VTHO |
$ 0.002712 | -1.90 % | $ 0.002944 |
تاريخ | Close | عالي24 |
---|---|---|
Dec 20, 2024 | $ 0.00276234 | $ 0.00279650 |
Dec 19, 2024 | $ 0.00263914 | $ 0.00298989 |
Dec 18, 2024 | $ 0.00285234 | $ 0.00324113 |
Dec 17, 2024 | $ 0.00321992 | $ 0.00353060 |
Dec 16, 2024 | $ 0.00334525 | $ 0.00359697 |
Dec 15, 2024 | $ 0.00352647 | $ 0.00360361 |
Dec 14, 2024 | $ 0.00345226 | $ 0.00367056 |
Dec 13, 2024 | $ 0.00364094 | $ 0.00385881 |
Dec 12, 2024 | $ 0.00365253 | $ 0.00380482 |
Dec 11, 2024 | $ 0.00350349 | $ 0.00364233 |
Dec 10, 2024 | $ 0.00330173 | $ 0.00350230 |
Dec 09, 2024 | $ 0.00336610 | $ 0.00407984 |
Dec 08, 2024 | $ 0.00409480 | $ 0.00410101 |
Dec 07, 2024 | $ 0.00394073 | $ 0.00419693 |
Dec 06, 2024 | $ 0.00402626 | $ 0.00413707 |
Dec 05, 2024 | $ 0.00390472 | $ 0.00441616 |
Dec 04, 2024 | $ 0.00408070 | $ 0.00446481 |
Dec 03, 2024 | $ 0.00447158 | $ 0.00451351 |
Dec 02, 2024 | $ 0.00359497 | $ 0.00369116 |
Dec 01, 2024 | $ 0.00304355 | $ 0.00313211 |
Nov 30, 2024 | $ 0.00310444 | $ 0.00326804 |
Nov 29, 2024 | $ 0.00305806 | $ 0.00308216 |
Nov 28, 2024 | $ 0.00285053 | $ 0.00295260 |
Nov 27, 2024 | $ 0.00294379 | $ 0.00300062 |
Nov 26, 2024 | $ 0.00271036 | $ 0.00282775 |
Nov 25, 2024 | $ 0.00270547 | $ 0.00293418 |
Nov 24, 2024 | $ 0.00293316 | $ 0.00318839 |
Nov 23, 2024 | $ 0.00295025 | $ 0.00362493 |
Nov 22, 2024 | $ 0.00234999 | $ 0.00235051 |
Nov 21, 2024 | $ 0.00215930 | $ 0.00223696 |