BTC/USD$ 54,300
BTC/EUR€ 49,004
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,446
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.56B
$ 5.56B
Altcoin volume
$ 20.81K
$ 20.81K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Vethor |
VTHO |
$ 0.001782 | +0.34 % | $ 0.001784 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 07, 2024 | $ 0.00177479 | $ 0.00184067 |
| Sep 06, 2024 | $ 0.00176389 | $ 0.00187026 |
| Sep 05, 2024 | $ 0.00179194 | $ 0.00191763 |
| Sep 04, 2024 | $ 0.00191763 | $ 0.00193217 |
| Sep 03, 2024 | $ 0.00186023 | $ 0.00207214 |
| Sep 02, 2024 | $ 0.00193431 | $ 0.00194138 |
| Sep 01, 2024 | $ 0.00185097 | $ 0.00193656 |
| Aug 31, 2024 | $ 0.00191237 | $ 0.00198733 |
| Aug 30, 2024 | $ 0.00198693 | $ 0.00200540 |
| Aug 29, 2024 | $ 0.00198312 | $ 0.00206626 |
| Aug 28, 2024 | $ 0.00200770 | $ 0.00209919 |
| Aug 27, 2024 | $ 0.00200756 | $ 0.00225488 |
| Aug 26, 2024 | $ 0.00209429 | $ 0.00234127 |
| Aug 25, 2024 | $ 0.00223788 | $ 0.00229255 |
| Aug 24, 2024 | $ 0.00228468 | $ 0.00235925 |
| Aug 23, 2024 | $ 0.00226721 | $ 0.00231402 |
| Aug 22, 2024 | $ 0.00210424 | $ 0.00218449 |
| Aug 21, 2024 | $ 0.00214506 | $ 0.00215792 |
| Aug 20, 2024 | $ 0.00203650 | $ 0.00209768 |
| Aug 19, 2024 | $ 0.00203334 | $ 0.00203956 |
| Aug 18, 2024 | $ 0.00197783 | $ 0.00201642 |
| Aug 17, 2024 | $ 0.00193118 | $ 0.00193826 |
| Aug 16, 2024 | $ 0.00180598 | $ 0.00188576 |
| Aug 15, 2024 | $ 0.00185372 | $ 0.00199060 |
| Aug 14, 2024 | $ 0.00197617 | $ 0.00206998 |
| Aug 13, 2024 | $ 0.00205925 | $ 0.00206822 |
| Aug 12, 2024 | $ 0.00201642 | $ 0.00206654 |
| Aug 11, 2024 | $ 0.00193521 | $ 0.00214690 |
| Aug 10, 2024 | $ 0.00203803 | $ 0.00206484 |
| Aug 09, 2024 | $ 0.00204596 | $ 0.00211449 |
| Aug 08, 2024 | $ 0.00211748 | $ 0.00213016 |
