آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Voxies |
VOXEL |
$ 0.180508 | -2.98 % | $ 0.197380 |
تاريخ | Close | عالي24 |
---|---|---|
Dec 20, 2024 | $ 0.18608475 | $ 0.18907662 |
Dec 19, 2024 | $ 0.17890841 | $ 0.19941648 |
Dec 18, 2024 | $ 0.19432567 | $ 0.22543988 |
Dec 17, 2024 | $ 0.22471429 | $ 0.24436926 |
Dec 16, 2024 | $ 0.24172931 | $ 0.25793903 |
Dec 15, 2024 | $ 0.25436090 | $ 0.25574820 |
Dec 14, 2024 | $ 0.24536460 | $ 0.27041088 |
Dec 13, 2024 | $ 0.26363198 | $ 0.27359914 |
Dec 12, 2024 | $ 0.25432241 | $ 0.25692279 |
Dec 11, 2024 | $ 0.24511591 | $ 0.24738483 |
Dec 10, 2024 | $ 0.22161643 | $ 0.23410258 |
Dec 09, 2024 | $ 0.23091441 | $ 0.29676453 |
Dec 08, 2024 | $ 0.29185387 | $ 0.29637219 |
Dec 07, 2024 | $ 0.27055431 | $ 0.28103524 |
Dec 06, 2024 | $ 0.27898666 | $ 0.28761283 |
Dec 05, 2024 | $ 0.26675261 | $ 0.27463202 |
Dec 04, 2024 | $ 0.27013565 | $ 0.27757670 |
Dec 03, 2024 | $ 0.26402918 | $ 0.26695066 |
Dec 02, 2024 | $ 0.24853146 | $ 0.25219389 |
Dec 01, 2024 | $ 0.23370523 | $ 0.23370523 |
Nov 30, 2024 | $ 0.21790208 | $ 0.22359575 |
Nov 29, 2024 | $ 0.20373344 | $ 0.20544008 |
Nov 28, 2024 | $ 0.20066976 | $ 0.20424957 |
Nov 27, 2024 | $ 0.19943386 | $ 0.20094904 |
Nov 26, 2024 | $ 0.19074806 | $ 0.20096354 |
Nov 25, 2024 | $ 0.19538751 | $ 0.20930776 |
Nov 24, 2024 | $ 0.20356754 | $ 0.20457466 |
Nov 23, 2024 | $ 0.18204757 | $ 0.18529619 |
Nov 22, 2024 | $ 0.16901595 | $ 0.16972640 |
Nov 21, 2024 | $ 0.16787367 | $ 0.16913198 |
We will update this as soon as possible. If you like to help, you can contact us.