			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Walken	WLKN	$ 0.002206	-9.13 %	$ 0.002524	$ 0.002119	$ 2.21M

Walken WLKN

آخر سعر

$ 0.002206

-9.13 %

عالي24

$ 0.002524

منخفض24

$ 0.002119

حجم24

$ 2.21M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Walken WLKN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.002430302,061,588	$ 0.002501810.00213104	$ 0.00213104	$ 2,061,588
Dec 19, 2024	$ 0.002422981,900,545	$ 0.002709020.00223562	$ 0.00223562	$ 1,900,545
Dec 18, 2024	$ 0.002555811,650,000	$ 0.002771120.00255003	$ 0.00255003	$ 1,650,000
Dec 17, 2024	$ 0.002778871,826,937	$ 0.002899930.00245033	$ 0.00245033	$ 1,826,937
Dec 16, 2024	$ 0.002579061,675,532	$ 0.002807460.00242489	$ 0.00242489	$ 1,675,532
Dec 15, 2024	$ 0.002542091,313,941	$ 0.002804390.00252382	$ 0.00252382	$ 1,313,941
Dec 14, 2024	$ 0.002644451,917,723	$ 0.003297370.00240764	$ 0.00240764	$ 1,917,723
Dec 13, 2024	$ 0.002513001,598,911	$ 0.002528300.00225828	$ 0.00225828	$ 1,598,911
Dec 12, 2024	$ 0.002299041,763,838	$ 0.002405230.00218767	$ 0.00218767	$ 1,763,838
Dec 11, 2024	$ 0.002377711,832,812	$ 0.002384530.00201939	$ 0.00201939	$ 1,832,812
Dec 10, 2024	$ 0.002153382,258,319	$ 0.002168440.00192068	$ 0.00192068	$ 2,258,319
Dec 09, 2024	$ 0.002031832,392,673	$ 0.003374610.00190150	$ 0.00190150	$ 2,392,673
Dec 08, 2024	$ 0.002590641,530,800	$ 0.002647940.00254715	$ 0.00254715	$ 1,530,800
Dec 07, 2024	$ 0.002565691,519,476	$ 0.002662660.00252958	$ 0.00252958	$ 1,519,476
Dec 06, 2024	$ 0.002651592,111,073	$ 0.002806590.00240619	$ 0.00240619	$ 2,111,073
Dec 05, 2024	$ 0.002434541,910,054	$ 0.002588390.00237038	$ 0.00237038	$ 1,910,054
Dec 04, 2024	$ 0.002579081,707,924	$ 0.002776150.00239942	$ 0.00239942	$ 1,707,924
Dec 03, 2024	$ 0.002405812,645,141	$ 0.003742750.00239904	$ 0.00239904	$ 2,645,141
Dec 02, 2024	$ 0.002659452,449,564	$ 0.002842320.00197323	$ 0.00197323	$ 2,449,564
Dec 01, 2024	$ 0.002212321,818,133	$ 0.002455310.00214538	$ 0.00214538	$ 1,818,133
Nov 30, 2024	$ 0.002391753,804,410	$ 0.002746610.00143020	$ 0.00143020	$ 3,804,410
Nov 29, 2024	$ 0.001432971,728,000	$ 0.001461900.00129468	$ 0.00129468	$ 1,728,000
Nov 28, 2024	$ 0.001361121,354,513	$ 0.001396160.00135875	$ 0.00135875	$ 1,354,513
Nov 27, 2024	$ 0.001393831,354,775	$ 0.001403660.00137090	$ 0.00137090	$ 1,354,775
Nov 26, 2024	$ 0.001377181,485,398	$ 0.001436310.00134438	$ 0.00134438	$ 1,485,398
Nov 25, 2024	$ 0.001432211,288,044	$ 0.001439170.00140920	$ 0.00140920	$ 1,288,044
Nov 24, 2024	$ 0.001425311,393,452	$ 0.001519870.00142341	$ 0.00142341	$ 1,393,452
Nov 23, 2024	$ 0.001528412,353,565	$ 0.001528860.00126965	$ 0.00126965	$ 2,353,565
Nov 22, 2024	$ 0.001276612,446,885	$ 0.001337180.00110827	$ 0.00110827	$ 2,446,885
Nov 21, 2024	$ 0.001142931,376,581	$ 0.001154250.00114038	$ 0.00114038	$ 1,376,581

We will update this as soon as possible. If you like to help, you can contact us.