BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wasder |
WAS |
$ 0.001631 | -5.27 % | $ 0.001735 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 25, 2024 | $ 0.00172373 | $ 0.00173086 |
| Dec 24, 2024 | $ 0.00171434 | $ 0.00184767 |
| Dec 23, 2024 | $ 0.00177103 | $ 0.00177745 |
| Dec 22, 2024 | $ 0.00168734 | $ 0.00173039 |
| Dec 21, 2024 | $ 0.00170461 | $ 0.00191243 |
| Dec 20, 2024 | $ 0.00178637 | $ 0.00196126 |
| Dec 19, 2024 | $ 0.00148579 | $ 0.00172371 |
| Dec 18, 2024 | $ 0.00168191 | $ 0.00170036 |
| Dec 17, 2024 | $ 0.00168566 | $ 0.00176468 |
| Dec 16, 2024 | $ 0.00176032 | $ 0.00184437 |
| Dec 15, 2024 | $ 0.00184310 | $ 0.00184538 |
| Dec 14, 2024 | $ 0.00171614 | $ 0.00185758 |
| Dec 13, 2024 | $ 0.00184493 | $ 0.00200813 |
| Dec 12, 2024 | $ 0.00171843 | $ 0.00189364 |
| Dec 11, 2024 | $ 0.00185390 | $ 0.00200443 |
| Dec 10, 2024 | $ 0.00186992 | $ 0.00206130 |
| Dec 09, 2024 | $ 0.00194553 | $ 0.00233644 |
| Dec 08, 2024 | $ 0.00228613 | $ 0.00237607 |
| Dec 07, 2024 | $ 0.00221829 | $ 0.00225290 |
| Dec 06, 2024 | $ 0.00210942 | $ 0.00216383 |
| Dec 05, 2024 | $ 0.00205273 | $ 0.00231149 |
| Dec 04, 2024 | $ 0.00224040 | $ 0.00240423 |
| Dec 03, 2024 | $ 0.00197459 | $ 0.00215841 |
| Dec 02, 2024 | $ 0.00199208 | $ 0.00216794 |
| Dec 01, 2024 | $ 0.00208747 | $ 0.00213852 |
| Nov 30, 2024 | $ 0.00191208 | $ 0.00201521 |
| Nov 29, 2024 | $ 0.00159843 | $ 0.00161020 |
| Nov 28, 2024 | $ 0.00148848 | $ 0.00178692 |
| Nov 27, 2024 | $ 0.00145891 | $ 0.00145910 |
| Nov 26, 2024 | $ 0.00115313 | $ 0.00122533 |
We will update this as soon as possible. If you like to help, you can contact us.
