BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
WECOIN |
WECO |
$ 0.000429 | -3.48 % | $ 0.000474 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.00044450 | $ 0.00045433 |
| Dec 19, 2024 | $ 0.00041273 | $ 0.00046609 |
| Dec 18, 2024 | $ 0.00044823 | $ 0.00051988 |
| Dec 17, 2024 | $ 0.00046366 | $ 0.00053015 |
| Dec 16, 2024 | $ 0.00049259 | $ 0.00058029 |
| Dec 15, 2024 | $ 0.00049272 | $ 0.00051283 |
| Dec 14, 2024 | $ 0.00047954 | $ 0.00050678 |
| Dec 13, 2024 | $ 0.00048337 | $ 0.00055970 |
| Dec 12, 2024 | $ 0.00050650 | $ 0.00052552 |
| Dec 11, 2024 | $ 0.00050923 | $ 0.00051042 |
| Dec 10, 2024 | $ 0.00043945 | $ 0.00048146 |
| Dec 09, 2024 | $ 0.00044591 | $ 0.00051808 |
| Dec 08, 2024 | $ 0.00051130 | $ 0.00052418 |
| Dec 07, 2024 | $ 0.00045492 | $ 0.00047041 |
| Dec 06, 2024 | $ 0.00043345 | $ 0.00047104 |
| Dec 05, 2024 | $ 0.00044074 | $ 0.00046707 |
| Dec 04, 2024 | $ 0.00044250 | $ 0.00051629 |
| Dec 03, 2024 | $ 0.00042980 | $ 0.00044008 |
| Dec 02, 2024 | $ 0.00033082 | $ 0.00036163 |
| Dec 01, 2024 | $ 0.00035492 | $ 0.00038517 |
| Nov 30, 2024 | $ 0.00035680 | $ 0.00038033 |
| Nov 29, 2024 | $ 0.00030537 | $ 0.00030803 |
| Nov 28, 2024 | $ 0.00025665 | $ 0.00026569 |
| Nov 27, 2024 | $ 0.00023706 | $ 0.00024209 |
| Nov 26, 2024 | $ 0.00020265 | $ 0.00020926 |
| Nov 25, 2024 | $ 0.00020385 | $ 0.00021862 |
| Nov 24, 2024 | $ 0.00020909 | $ 0.00022190 |
| Nov 23, 2024 | $ 0.00020508 | $ 0.00022237 |
| Nov 22, 2024 | $ 0.00018883 | $ 0.00020324 |
| Nov 21, 2024 | $ 0.00019120 | $ 0.00022525 |
We will update this as soon as possible. If you like to help, you can contact us.
