			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	WeWay	WWY	$ 0.000796	-5.47 %	$ 0.000890	$ 0.000791	$ 561.10K

WeWay WWY

آخر سعر

$ 0.000796

-5.47 %

عالي24

$ 0.000890

منخفض24

$ 0.000791

حجم24

$ 561.10K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

WeWay WWY historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.00084312514,712	$ 0.000873650.00070795	$ 0.00070795	$ 514,712
Dec 19, 2024	$ 0.00078167493,037	$ 0.000879570.00076389	$ 0.00076389	$ 493,037
Dec 18, 2024	$ 0.00086383498,026	$ 0.000970530.00084898	$ 0.00084898	$ 498,026
Dec 17, 2024	$ 0.00087010537,442	$ 0.000954480.00086844	$ 0.00086844	$ 537,442
Dec 16, 2024	$ 0.00094531859,599	$ 0.001145650.00091857	$ 0.00091857	$ 859,599
Dec 15, 2024	$ 0.00113143595,269	$ 0.001163960.00109870	$ 0.00109870	$ 595,269
Dec 14, 2024	$ 0.00114016546,146	$ 0.001179030.00110333	$ 0.00110333	$ 546,146
Dec 13, 2024	$ 0.00117060601,729	$ 0.001173390.00111221	$ 0.00111221	$ 601,729
Dec 12, 2024	$ 0.00114307645,164	$ 0.001253060.00112570	$ 0.00112570	$ 645,164
Dec 11, 2024	$ 0.00116267593,044	$ 0.001187330.00110156	$ 0.00110156	$ 593,044
Dec 10, 2024	$ 0.00110905440,303	$ 0.001187170.00110519	$ 0.00110519	$ 440,303
Dec 09, 2024	$ 0.00118506509,918	$ 0.001328440.00117008	$ 0.00117008	$ 509,918
Dec 08, 2024	$ 0.00132663487,850	$ 0.001402170.00129976	$ 0.00129976	$ 487,850
Dec 07, 2024	$ 0.00136106447,059	$ 0.001382290.00127461	$ 0.00127461	$ 447,059
Dec 06, 2024	$ 0.00128495380,726	$ 0.001327300.00124350	$ 0.00124350	$ 380,726
Dec 05, 2024	$ 0.00125841401,618	$ 0.001357830.00117181	$ 0.00117181	$ 401,618
Dec 04, 2024	$ 0.00119501612,063	$ 0.001281190.00116269	$ 0.00116269	$ 612,063
Dec 03, 2024	$ 0.00117629287,634	$ 0.001178970.00109179	$ 0.00109179	$ 287,634
Dec 02, 2024	$ 0.001129221,224,146	$ 0.001180120.00104291	$ 0.00104291	$ 1,224,146
Dec 01, 2024	$ 0.001156582,086,646	$ 0.001238750.00103304	$ 0.00103304	$ 2,086,646
Nov 30, 2024	$ 0.001124681,574,380	$ 0.001143770.00101977	$ 0.00101977	$ 1,574,380
Nov 29, 2024	$ 0.001054481,401,418	$ 0.001103750.00096526	$ 0.00096526	$ 1,401,418
Nov 28, 2024	$ 0.001007281,490,406	$ 0.001055510.00096930	$ 0.00096930	$ 1,490,406
Nov 27, 2024	$ 0.001034451,897,028	$ 0.001321040.00077598	$ 0.00077598	$ 1,897,028
Nov 26, 2024	$ 0.001212471,609,330	$ 0.001377150.00114597	$ 0.00114597	$ 1,609,330
Nov 25, 2024	$ 0.001356741,032,806	$ 0.001423760.00129821	$ 0.00129821	$ 1,032,806
Nov 24, 2024	$ 0.001370011,438,394	$ 0.001501850.00128822	$ 0.00128822	$ 1,438,394
Nov 23, 2024	$ 0.001426593,049,927	$ 0.001728820.00135606	$ 0.00135606	$ 3,049,927
Nov 22, 2024	$ 0.001363191,736,073	$ 0.001374520.00121126	$ 0.00121126	$ 1,736,073
Nov 21, 2024	$ 0.001245741,525,781	$ 0.001335330.00117827	$ 0.00117827	$ 1,525,781

We will update this as soon as possible. If you like to help, you can contact us.