BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wicrypt |
WNT |
$ 0.024366 | -0.51 % | $ 0.024559 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.02449812 | $ 0.02501621 |
| Dec 19, 2024 | $ 0.02352096 | $ 0.02559110 |
| Dec 18, 2024 | $ 0.02555891 | $ 0.02765681 |
| Dec 17, 2024 | $ 0.02703670 | $ 0.02875576 |
| Dec 16, 2024 | $ 0.02875112 | $ 0.03165214 |
| Dec 15, 2024 | $ 0.03158190 | $ 0.03206084 |
| Dec 14, 2024 | $ 0.03112796 | $ 0.03204249 |
| Dec 13, 2024 | $ 0.03013339 | $ 0.03231526 |
| Dec 12, 2024 | $ 0.03173522 | $ 0.03644160 |
| Dec 11, 2024 | $ 0.03109644 | $ 0.03137377 |
| Dec 10, 2024 | $ 0.02784249 | $ 0.03212040 |
| Dec 09, 2024 | $ 0.03207623 | $ 0.03369459 |
| Dec 08, 2024 | $ 0.03358912 | $ 0.03477576 |
| Dec 07, 2024 | $ 0.03404757 | $ 0.03773080 |
| Dec 06, 2024 | $ 0.03499213 | $ 0.03527028 |
| Dec 05, 2024 | $ 0.03351875 | $ 0.03512915 |
| Dec 04, 2024 | $ 0.03421080 | $ 0.03430699 |
| Dec 03, 2024 | $ 0.03248705 | $ 0.03502172 |
| Dec 02, 2024 | $ 0.03467147 | $ 0.03736705 |
| Dec 01, 2024 | $ 0.03732840 | $ 0.03781668 |
| Nov 30, 2024 | $ 0.03455184 | $ 0.03459848 |
| Nov 29, 2024 | $ 0.03304927 | $ 0.03378773 |
| Nov 28, 2024 | $ 0.03304986 | $ 0.03363199 |
| Nov 27, 2024 | $ 0.03356535 | $ 0.03620251 |
| Nov 26, 2024 | $ 0.03004746 | $ 0.03171417 |
| Nov 25, 2024 | $ 0.03163257 | $ 0.03308353 |
| Nov 24, 2024 | $ 0.03302549 | $ 0.03347111 |
| Nov 23, 2024 | $ 0.03209943 | $ 0.03454534 |
| Nov 22, 2024 | $ 0.03141196 | $ 0.03339997 |
| Nov 21, 2024 | $ 0.03298272 | $ 0.03306820 |
We will update this as soon as possible. If you like to help, you can contact us.
