			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Wilder World	WILD	$ 0.792074	+2.00 %	$ 0.890196	$ 0.761942	$ 4.36M

Wilder World WILD

آخر سعر

$ 0.792074

+2.00 %

عالي24

$ 0.890196

منخفض24

$ 0.761942

حجم24

$ 4.36M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Wilder World WILD historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.776963584,766,201	$ 0.793304450.56492569	$ 0.56492569	$ 4,766,201
Dec 19, 2024	$ 0.638957682,620,938	$ 0.701500760.63741314	$ 0.63741314	$ 2,620,938
Dec 18, 2024	$ 0.697560253,933,671	$ 0.787852830.69756025	$ 0.69756025	$ 3,933,671
Dec 17, 2024	$ 0.786253483,239,748	$ 0.928996520.78533399	$ 0.78533399	$ 3,239,748
Dec 16, 2024	$ 0.928211502,859,309	$ 1.01666830.91985744	$ 0.91985744	$ 2,859,309
Dec 15, 2024	$ 0.999098623,761,476	$ 1.01473210.91983889	$ 0.91983889	$ 3,761,476
Dec 14, 2024	$ 0.928582735,151,923	$ 0.978642850.82697219	$ 0.82697219	$ 5,151,923
Dec 13, 2024	$ 0.827556754,260,437	$ 0.975763930.82419439	$ 0.82419439	$ 4,260,437
Dec 12, 2024	$ 0.963351124,224,416	$ 0.967853570.80183808	$ 0.80183808	$ 4,224,416
Dec 11, 2024	$ 0.802834233,603,946	$ 0.823532370.69255957	$ 0.69255957	$ 3,603,946
Dec 10, 2024	$ 0.700088803,036,082	$ 0.717394740.67319972	$ 0.67319972	$ 3,036,082
Dec 09, 2024	$ 0.682757343,553,339	$ 0.799390550.67794342	$ 0.67794342	$ 3,553,339
Dec 08, 2024	$ 0.796802174,113,041	$ 0.817417950.75822383	$ 0.75822383	$ 4,113,041
Dec 07, 2024	$ 0.759511114,783,657	$ 0.775835780.62284747	$ 0.62284747	$ 4,783,657
Dec 06, 2024	$ 0.623439942,118,789	$ 0.669621920.57988350	$ 0.57988350	$ 2,118,789
Dec 05, 2024	$ 0.587520436,544,102	$ 0.699061530.57337404	$ 0.57337404	$ 6,544,102
Dec 04, 2024	$ 0.600202726,161,913	$ 0.600809490.37835853	$ 0.37835853	$ 6,161,913
Dec 03, 2024	$ 0.381948021,250,446	$ 0.395894120.37401600	$ 0.37401600	$ 1,250,446
Dec 02, 2024	$ 0.376961931,179,322	$ 0.384465320.37264576	$ 0.37264576	$ 1,179,322
Dec 01, 2024	$ 0.383907871,789,696	$ 0.431899720.37439961	$ 0.37439961	$ 1,789,696
Nov 30, 2024	$ 0.435982772,437,642	$ 0.445716970.31632049	$ 0.31632049	$ 2,437,642
Nov 29, 2024	$ 0.316597771,021,762	$ 0.317645820.29695339	$ 0.29695339	$ 1,021,762
Nov 28, 2024	$ 0.29779727589,714	$ 0.300184010.29698048	$ 0.29698048	$ 589,714
Nov 27, 2024	$ 0.30027788872,788	$ 0.311225960.29604535	$ 0.29604535	$ 872,788
Nov 26, 2024	$ 0.30010744639,636	$ 0.317586250.29950406	$ 0.29950406	$ 639,636
Nov 25, 2024	$ 0.317320331,030,674	$ 0.342469430.31268014	$ 0.31268014	$ 1,030,674
Nov 24, 2024	$ 0.320295431,370,916	$ 0.321418560.28394716	$ 0.28394716	$ 1,370,916
Nov 23, 2024	$ 0.28977298809,444	$ 0.295147730.25111696	$ 0.25111696	$ 809,444
Nov 22, 2024	$ 0.25190398771,310	$ 0.260978920.24713542	$ 0.24713542	$ 771,310
Nov 21, 2024	$ 0.24935989639,732	$ 0.250396760.24121660	$ 0.24121660	$ 639,732

We will update this as soon as possible. If you like to help, you can contact us.