BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
WingRiders |
WRT |
$ 0.000740 | -89.59 % | $ 0.014133 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.00711016 | $ 0.00711080 |
| Dec 19, 2024 | $ 0.00008434 | $ 0.00230712 |
| Dec 18, 2024 | $ 0.00189301 | $ 0.00237346 |
| Dec 17, 2024 | $ 0.00232088 | $ 0.00299040 |
| Dec 16, 2024 | $ 0.00062424 | $ 0.00110415 |
| Dec 15, 2024 | $ 0.00050523 | $ 0.00051591 |
| Dec 14, 2024 | $ 0.00030757 | $ 0.00204023 |
| Dec 13, 2024 | $ 0.00205341 | $ 0.00465432 |
| Dec 12, 2024 | $ 0.00399138 | $ 0.01154883 |
| Dec 11, 2024 | $ 0.00035551 | $ 0.00438988 |
| Dec 10, 2024 | $ 0.00359276 | $ 0.00526662 |
| Dec 09, 2024 | $ 0.00203752 | $ 0.00254152 |
| Dec 08, 2024 | $ 0.00254182 | $ 0.00382304 |
| Dec 07, 2024 | $ 0.00135332 | $ 0.00989902 |
| Dec 06, 2024 | $ 0.00924264 | $ 0.01118501 |
| Dec 05, 2024 | $ 0.00273917 | $ 0.00491906 |
| Dec 04, 2024 | $ 0.00480981 | $ 0.00895654 |
| Dec 03, 2024 | $ 0.00559239 | $ 0.01013996 |
| Dec 02, 2024 | $ 0.00396282 | $ 0.00815262 |
| Dec 01, 2024 | $ 0.00253508 | $ 0.00474026 |
| Nov 30, 2024 | $ 0.00380464 | $ 0.00380979 |
| Nov 29, 2024 | $ 0.00019451 | $ 0.00056865 |
| Nov 28, 2024 | $ 0.00054931 | $ 0.00132259 |
| Nov 27, 2024 | $ 0.00096475 | $ 0.00162314 |
| Nov 26, 2024 | $ 0.00130968 | $ 0.00256910 |
| Nov 25, 2024 | $ 0.00249013 | $ 0.00635620 |
| Nov 24, 2024 | $ 0.00315160 | $ 0.00694030 |
| Nov 23, 2024 | $ 0.00694023 | $ 0.00744511 |
| Nov 22, 2024 | $ 0.00433145 | $ 0.00438935 |
| Nov 21, 2024 | $ 0.00011254 | $ 0.00281775 |
We will update this as soon as possible. If you like to help, you can contact us.
