			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Wom	WOM	$ 0.024372	+0.83 %	$ 0.025898	$ 0.023677	$ 3.13M

Wom WOM

آخر سعر

$ 0.024372

+0.83 %

عالي24

$ 0.025898

منخفض24

$ 0.023677

حجم24

$ 3.13M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Wom WOM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.024186712,564,971	$ 0.025477210.02246096	$ 0.02246096	$ 2,564,971
Dec 20, 2024	$ 0.023639795,709,661	$ 0.025989310.02127550	$ 0.02127550	$ 5,709,661
Dec 19, 2024	$ 0.025224322,365,850	$ 0.026859340.02101050	$ 0.02101050	$ 2,365,850
Dec 18, 2024	$ 0.02241777949,668	$ 0.025269670.02237782	$ 0.02237782	$ 949,668
Dec 17, 2024	$ 0.024300951,519,101	$ 0.026446560.02378080	$ 0.02378080	$ 1,519,101
Dec 16, 2024	$ 0.024453602,345,946	$ 0.027642680.02392269	$ 0.02392269	$ 2,345,946
Dec 15, 2024	$ 0.027053181,795,523	$ 0.028475320.02573645	$ 0.02573645	$ 1,795,523
Dec 14, 2024	$ 0.026373042,014,497	$ 0.028570350.02459954	$ 0.02459954	$ 2,014,497
Dec 13, 2024	$ 0.02512103315,617	$ 0.025160930.02264528	$ 0.02264528	$ 315,617
Dec 12, 2024	$ 0.02312541223,989	$ 0.023960010.02264346	$ 0.02264346	$ 223,989
Dec 11, 2024	$ 0.02350721523,518	$ 0.024036570.02136373	$ 0.02136373	$ 523,518
Dec 10, 2024	$ 0.022176271,496,238	$ 0.024628960.02039412	$ 0.02039412	$ 1,496,238
Dec 09, 2024	$ 0.023098052,586,835	$ 0.029296970.02157331	$ 0.02157331	$ 2,586,835
Dec 08, 2024	$ 0.02789950236,876	$ 0.028499020.02731582	$ 0.02731582	$ 236,876
Dec 07, 2024	$ 0.02817647302,699	$ 0.028677660.02737987	$ 0.02737987	$ 302,699
Dec 06, 2024	$ 0.027920941,214,562	$ 0.028817110.02636518	$ 0.02636518	$ 1,214,562
Dec 05, 2024	$ 0.026673711,329,071	$ 0.028421950.02614223	$ 0.02614223	$ 1,329,071
Dec 04, 2024	$ 0.026779141,678,995	$ 0.028712260.02492289	$ 0.02492289	$ 1,678,995
Dec 03, 2024	$ 0.02534795984,195	$ 0.026863050.02277378	$ 0.02277378	$ 984,195
Dec 02, 2024	$ 0.02563200922,384	$ 0.027587500.02483675	$ 0.02483675	$ 922,384
Dec 01, 2024	$ 0.027069563,683,211	$ 0.030027560.02593284	$ 0.02593284	$ 3,683,211
Nov 30, 2024	$ 0.02653258839,021	$ 0.027564200.02620594	$ 0.02620594	$ 839,021
Nov 29, 2024	$ 0.02635186870,743	$ 0.027644620.02579549	$ 0.02579549	$ 870,743
Nov 28, 2024	$ 0.02665648577,394	$ 0.027332360.02589153	$ 0.02589153	$ 577,394
Nov 27, 2024	$ 0.026434231,188,179	$ 0.027286220.02514840	$ 0.02514840	$ 1,188,179
Nov 26, 2024	$ 0.025159772,640,334	$ 0.028622420.02409772	$ 0.02409772	$ 2,640,334
Nov 25, 2024	$ 0.025074013,883,784	$ 0.027933250.02503079	$ 0.02503079	$ 3,883,784
Nov 24, 2024	$ 0.025950386,244,838	$ 0.029860260.02481047	$ 0.02481047	$ 6,244,838
Nov 23, 2024	$ 0.0276821411,961,027	$ 0.032401040.02267494	$ 0.02267494	$ 11,961,027
Nov 22, 2024	$ 0.0241519218,039,592	$ 0.031528460.02302082	$ 0.02302082	$ 18,039,592

We will update this as soon as possible. If you like to help, you can contact us.