BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
WoofWork.io |
WOOF |
$ 0.000193 | +0.09 % | $ 0.000195 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.00019268 | $ 0.00019385 |
| Dec 19, 2024 | $ 0.00019334 | $ 0.00021229 |
| Dec 18, 2024 | $ 0.00021107 | $ 0.00021745 |
| Dec 17, 2024 | $ 0.00021709 | $ 0.00022963 |
| Dec 16, 2024 | $ 0.00022730 | $ 0.00022743 |
| Dec 15, 2024 | $ 0.00021632 | $ 0.00022004 |
| Dec 14, 2024 | $ 0.00021847 | $ 0.00022723 |
| Dec 13, 2024 | $ 0.00022278 | $ 0.00023510 |
| Dec 12, 2024 | $ 0.00021367 | $ 0.00023466 |
| Dec 11, 2024 | $ 0.00021443 | $ 0.00021455 |
| Dec 10, 2024 | $ 0.00020832 | $ 0.00021520 |
| Dec 09, 2024 | $ 0.00020977 | $ 0.00022673 |
| Dec 08, 2024 | $ 0.00022528 | $ 0.00032194 |
| Dec 07, 2024 | $ 0.00023425 | $ 0.00043516 |
| Dec 06, 2024 | $ 0.00022955 | $ 0.00024751 |
| Dec 05, 2024 | $ 0.00024729 | $ 0.00035954 |
| Dec 04, 2024 | $ 0.00032679 | $ 0.00043823 |
| Dec 03, 2024 | $ 0.00020828 | $ 0.00021668 |
| Dec 02, 2024 | $ 0.00021644 | $ 0.00022365 |
| Dec 01, 2024 | $ 0.00022342 | $ 0.00022985 |
| Nov 30, 2024 | $ 0.00022831 | $ 0.00023046 |
| Nov 29, 2024 | $ 0.00021964 | $ 0.00023041 |
| Nov 28, 2024 | $ 0.00023028 | $ 0.00023347 |
| Nov 27, 2024 | $ 0.00023332 | $ 0.00023349 |
| Nov 26, 2024 | $ 0.00021218 | $ 0.00021663 |
| Nov 25, 2024 | $ 0.00020770 | $ 0.00021423 |
| Nov 24, 2024 | $ 0.00019865 | $ 0.00021768 |
| Nov 23, 2024 | $ 0.00021760 | $ 0.00023157 |
| Nov 22, 2024 | $ 0.00019482 | $ 0.00021222 |
| Nov 21, 2024 | $ 0.00020625 | $ 0.00020677 |
We will update this as soon as possible. If you like to help, you can contact us.
