BTC/USD
$ 97,363  -0.41%
BTC/EUR
€ 93,604  -0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,580  -0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 22.37B
Altcoin volume
$ 71.80B
Crypto market cap
$ 3.04T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Wrappedbitcoin

WBTC

$ 97,128 -0.43 % $ 99,238 $ 96,234 $ 60.91M
Wrappedbitcoin

Wrappedbitcoin WBTC

آخر سعر
$ 97,128
%
-0.43 %
عالي24
$ 99,238
منخفض24
$ 96,234
حجم24
$ 60.91M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Wrappedbitcoin WBTC historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 20, 2024 $ 97,517.91 $ 97,907.51 $ 92,038.26 $ 127,206,662
Dec 19, 2024 $ 97,377.55 $ 102,526.5 $ 95,459.19 $ 99,314,210
Dec 18, 2024 $ 99,831.99 $ 106,148.5 $ 99,831.99 $ 116,846,101
Dec 17, 2024 $ 105,815.9 $ 108,004.8 $ 105,069.1 $ 68,396,398
Dec 16, 2024 $ 105,757.0 $ 107,511.9 $ 103,008.3 $ 126,566,101
Dec 15, 2024 $ 103,875.2 $ 104,536.4 $ 100,911.1 $ 48,812,981
Dec 14, 2024 $ 101,085.4 $ 102,363.9 $ 100,306.8 $ 60,108,605
Dec 13, 2024 $ 101,200.4 $ 101,638.5 $ 99,018.05 $ 66,741,893
Dec 12, 2024 $ 99,796.53 $ 102,272.6 $ 99,095.90 $ 83,313,371
Dec 11, 2024 $ 100,909.6 $ 101,663.4 $ 95,568.27 $ 202,262,274
Dec 10, 2024 $ 96,425.55 $ 98,076.58 $ 94,164.48 $ 198,079,660
Dec 09, 2024 $ 97,282.56 $ 101,051.4 $ 94,573.98 $ 127,242,737
Dec 08, 2024 $ 101,053.9 $ 101,137.3 $ 98,517.40 $ 37,148,401
Dec 07, 2024 $ 99,691.37 $ 100,351.7 $ 98,933.68 $ 50,425,553
Dec 06, 2024 $ 99,704.99 $ 101,801.8 $ 96,197.64 $ 181,344,956
Dec 05, 2024 $ 96,751.79 $ 103,261.8 $ 92,674.36 $ 173,590,594
Dec 04, 2024 $ 98,557.58 $ 98,872.81 $ 94,444.04 $ 119,801,179
Dec 03, 2024 $ 95,758.08 $ 96,112.78 $ 93,429.22 $ 71,075,155
Dec 02, 2024 $ 95,679.84 $ 98,023.03 $ 94,343.24 $ 68,230,070
Dec 01, 2024 $ 97,105.41 $ 97,685.10 $ 95,602.47 $ 53,289,017
Nov 30, 2024 $ 96,318.09 $ 97,347.22 $ 96,008.40 $ 85,756,766
Nov 29, 2024 $ 97,286.84 $ 98,529.07 $ 95,283.51 $ 65,688,738
Nov 28, 2024 $ 95,530.42 $ 96,536.88 $ 94,591.03 $ 45,409,551
Nov 27, 2024 $ 95,831.53 $ 97,272.38 $ 91,628.59 $ 159,358,618
Nov 26, 2024 $ 91,843.89 $ 94,856.61 $ 90,614.70 $ 104,485,950
Nov 25, 2024 $ 92,944.43 $ 98,747.25 $ 92,635.22 $ 171,381,001
Nov 24, 2024 $ 97,735.61 $ 98,359.03 $ 95,558.25 $ 130,011,941
Nov 23, 2024 $ 97,548.92 $ 98,792.09 $ 97,057.58 $ 153,609,558
Nov 22, 2024 $ 98,781.20 $ 99,443.82 $ 97,014.80 $ 91,980,494
Nov 21, 2024 $ 98,236.19 $ 98,721.12 $ 93,885.45 $ 164,761,870

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept