			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	XCAD Network	XCAD	$ 0.272588	-4.00 %	$ 0.284268	$ 0.272114	$ 177.53K

XCAD Network XCAD

آخر سعر

$ 0.272588

-4.00 %

عالي24

$ 0.284268

منخفض24

$ 0.272114

حجم24

$ 177.53K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

XCAD Network XCAD historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.28440444184,907	$ 0.300533570.28357316	$ 0.28357316	$ 184,907
Dec 20, 2024	$ 0.29935996516,367	$ 0.305323050.26986295	$ 0.26986295	$ 516,367
Dec 19, 2024	$ 0.29783546653,414	$ 0.344354810.29245191	$ 0.29245191	$ 653,414
Dec 18, 2024	$ 0.34230231801,211	$ 0.412306580.34042264	$ 0.34042264	$ 801,211
Dec 17, 2024	$ 0.38465192268,818	$ 0.396162220.38373741	$ 0.38373741	$ 268,818
Dec 16, 2024	$ 0.38762138449,690	$ 0.397329220.38313651	$ 0.38313651	$ 449,690
Dec 15, 2024	$ 0.38418953460,374	$ 0.412086770.38039715	$ 0.38039715	$ 460,374
Dec 14, 2024	$ 0.41147196680,732	$ 0.434912490.38997478	$ 0.38997478	$ 680,732
Dec 13, 2024	$ 0.39680148765,258	$ 0.424779720.38143099	$ 0.38143099	$ 765,258
Dec 12, 2024	$ 0.420858622,042,095	$ 0.544226160.41016690	$ 0.41016690	$ 2,042,095
Dec 11, 2024	$ 0.490668101,678,599	$ 0.503495420.38730790	$ 0.38730790	$ 1,678,599
Dec 10, 2024	$ 0.39451968868,393	$ 0.419594100.37793004	$ 0.37793004	$ 868,393
Dec 09, 2024	$ 0.41253163743,524	$ 0.467355030.40878483	$ 0.40878483	$ 743,524
Dec 08, 2024	$ 0.46516564694,030	$ 0.505033010.46071299	$ 0.46071299	$ 694,030
Dec 07, 2024	$ 0.47746727633,406	$ 0.504391530.47435555	$ 0.47435555	$ 633,406
Dec 06, 2024	$ 0.49767690906,351	$ 0.525498780.47302818	$ 0.47302818	$ 906,351
Dec 05, 2024	$ 0.47473961783,986	$ 0.502294660.46686923	$ 0.46686923	$ 783,986
Dec 04, 2024	$ 0.500003021,094,703	$ 0.503272100.46645646	$ 0.46645646	$ 1,094,703
Dec 03, 2024	$ 0.47346704883,318	$ 0.481424650.42306937	$ 0.42306937	$ 883,318
Dec 02, 2024	$ 0.44781883860,149	$ 0.479228380.42862644	$ 0.42862644	$ 860,149
Dec 01, 2024	$ 0.47685587674,791	$ 0.509042600.47158191	$ 0.47158191	$ 674,791
Nov 30, 2024	$ 0.50777050616,741	$ 0.527610920.50310268	$ 0.50310268	$ 616,741
Nov 29, 2024	$ 0.513790301,818,228	$ 0.599034610.45077171	$ 0.45077171	$ 1,818,228
Nov 28, 2024	$ 0.47763390761,005	$ 0.477641300.41300657	$ 0.41300657	$ 761,005
Nov 27, 2024	$ 0.41721434476,682	$ 0.417941000.40046868	$ 0.40046868	$ 476,682
Nov 26, 2024	$ 0.402505601,025,239	$ 0.417654950.36019267	$ 0.36019267	$ 1,025,239
Nov 25, 2024	$ 0.38639418593,078	$ 0.422512490.37763876	$ 0.37763876	$ 593,078
Nov 24, 2024	$ 0.37702974333,847	$ 0.399720460.36623880	$ 0.36623880	$ 333,847
Nov 23, 2024	$ 0.37904157972,806	$ 0.418709790.34869167	$ 0.34869167	$ 972,806
Nov 22, 2024	$ 0.365977191,427,656	$ 0.402614910.29979747	$ 0.29979747	$ 1,427,656

We will update this as soon as possible. If you like to help, you can contact us.