BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
XELS |
XELS |
$ 0.050697 | +0.64 % | $ 0.052126 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.05037666 | $ 0.05255821 |
| Dec 19, 2024 | $ 0.04968818 | $ 0.05374155 |
| Dec 18, 2024 | $ 0.04923690 | $ 0.05850372 |
| Dec 17, 2024 | $ 0.05792414 | $ 0.06053340 |
| Dec 16, 2024 | $ 0.05235635 | $ 0.06703814 |
| Dec 15, 2024 | $ 0.06565148 | $ 0.07641014 |
| Dec 14, 2024 | $ 0.07604205 | $ 0.08847187 |
| Dec 13, 2024 | $ 0.08599199 | $ 0.09292533 |
| Dec 12, 2024 | $ 0.09035913 | $ 0.11718608 |
| Dec 11, 2024 | $ 0.09130518 | $ 0.18350508 |
| Dec 10, 2024 | $ 0.13055732 | $ 0.14709620 |
| Dec 09, 2024 | $ 0.04722574 | $ 0.04887015 |
| Dec 08, 2024 | $ 0.04770434 | $ 0.04787370 |
| Dec 07, 2024 | $ 0.04780901 | $ 0.04837773 |
| Dec 06, 2024 | $ 0.04740642 | $ 0.04797279 |
| Dec 05, 2024 | $ 0.04717701 | $ 0.04901797 |
| Dec 04, 2024 | $ 0.04728367 | $ 0.04816487 |
| Dec 03, 2024 | $ 0.04699581 | $ 0.05091783 |
| Dec 02, 2024 | $ 0.04742327 | $ 0.04843637 |
| Dec 01, 2024 | $ 0.04700819 | $ 0.04750365 |
| Nov 30, 2024 | $ 0.04717618 | $ 0.04745190 |
| Nov 29, 2024 | $ 0.04702693 | $ 0.04718973 |
| Nov 28, 2024 | $ 0.04700971 | $ 0.04766606 |
| Nov 27, 2024 | $ 0.04714758 | $ 0.04837495 |
| Nov 26, 2024 | $ 0.04708484 | $ 0.04805466 |
| Nov 25, 2024 | $ 0.04713761 | $ 0.04782207 |
| Nov 24, 2024 | $ 0.04732528 | $ 0.04852917 |
| Nov 23, 2024 | $ 0.04753125 | $ 0.04765158 |
| Nov 22, 2024 | $ 0.04734662 | $ 0.04782696 |
| Nov 21, 2024 | $ 0.04724124 | $ 0.04803567 |
We will update this as soon as possible. If you like to help, you can contact us.
