BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Xeno Token |
XNO |
$ 0.000140 | +6.06 % | $ 0.000144 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 29, 2024 | $ 0.00013182 | $ 0.00014281 |
| Dec 28, 2024 | $ 0.00013581 | $ 0.00013687 |
| Dec 27, 2024 | $ 0.00012481 | $ 0.00012897 |
| Dec 26, 2024 | $ 0.00012386 | $ 0.00013188 |
| Dec 25, 2024 | $ 0.00012514 | $ 0.00012617 |
| Dec 24, 2024 | $ 0.00012192 | $ 0.00013298 |
| Dec 23, 2024 | $ 0.00012587 | $ 0.00016708 |
| Dec 22, 2024 | $ 0.00014485 | $ 0.00017894 |
| Dec 21, 2024 | $ 0.00012196 | $ 0.00016794 |
| Dec 20, 2024 | $ 0.00011291 | $ 0.00012999 |
| Dec 19, 2024 | $ 0.00010597 | $ 0.00011403 |
| Dec 18, 2024 | $ 0.00011391 | $ 0.00011610 |
| Dec 17, 2024 | $ 0.00011402 | $ 0.00012026 |
| Dec 16, 2024 | $ 0.00011200 | $ 0.00012100 |
| Dec 15, 2024 | $ 0.00011690 | $ 0.00012204 |
| Dec 14, 2024 | $ 0.00011999 | $ 0.00012510 |
| Dec 13, 2024 | $ 0.00011702 | $ 0.00012007 |
| Dec 12, 2024 | $ 0.00011802 | $ 0.00013318 |
| Dec 11, 2024 | $ 0.00011209 | $ 0.00011915 |
| Dec 10, 2024 | $ 0.00010705 | $ 0.00012011 |
| Dec 09, 2024 | $ 0.00011708 | $ 0.00013328 |
| Dec 08, 2024 | $ 0.00013320 | $ 0.00017722 |
| Dec 07, 2024 | $ 0.00014414 | $ 0.00017013 |
| Dec 06, 2024 | $ 0.00010618 | $ 0.00010667 |
| Dec 05, 2024 | $ 0.00010517 | $ 0.00011738 |
| Dec 04, 2024 | $ 0.00011224 | $ 0.00011527 |
| Dec 03, 2024 | $ 0.00010211 | $ 0.00010809 |
| Dec 02, 2024 | $ 0.00010204 | $ 0.00010407 |
| Dec 01, 2024 | $ 0.00010006 | $ 0.00010314 |
| Nov 30, 2024 | $ 0.00010108 | $ 0.00010917 |
We will update this as soon as possible. If you like to help, you can contact us.
