BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Xero AI |
XEROAI |
$ 0.031922 | -4.56 % | $ 0.033967 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 25, 2024 | $ 0.03348746 | $ 0.03402904 |
| Dec 24, 2024 | $ 0.03382304 | $ 0.03821008 |
| Dec 23, 2024 | $ 0.03667697 | $ 0.03832379 |
| Dec 22, 2024 | $ 0.03688547 | $ 0.04204486 |
| Dec 21, 2024 | $ 0.04180500 | $ 0.04396644 |
| Dec 20, 2024 | $ 0.04359284 | $ 0.04367386 |
| Dec 19, 2024 | $ 0.03941031 | $ 0.05140489 |
| Dec 18, 2024 | $ 0.04653297 | $ 0.05162223 |
| Dec 17, 2024 | $ 0.04419817 | $ 0.04912214 |
| Dec 16, 2024 | $ 0.04902119 | $ 0.05679095 |
| Dec 15, 2024 | $ 0.05417469 | $ 0.05418149 |
| Dec 14, 2024 | $ 0.04934241 | $ 0.05071095 |
| Dec 13, 2024 | $ 0.04924124 | $ 0.05445316 |
| Dec 12, 2024 | $ 0.05080060 | $ 0.06122779 |
| Dec 11, 2024 | $ 0.05927402 | $ 0.06179618 |
| Dec 10, 2024 | $ 0.04837089 | $ 0.04905899 |
| Dec 09, 2024 | $ 0.04558965 | $ 0.05965477 |
| Dec 08, 2024 | $ 0.05947555 | $ 0.06046798 |
| Dec 07, 2024 | $ 0.05305706 | $ 0.05721119 |
| Dec 06, 2024 | $ 0.05592887 | $ 0.05901814 |
| Dec 05, 2024 | $ 0.05483510 | $ 0.06912696 |
| Dec 04, 2024 | $ 0.06204363 | $ 0.08832821 |
| Dec 03, 2024 | $ 0.07360280 | $ 0.08621355 |
| Dec 02, 2024 | $ 0.05989702 | $ 0.06857647 |
| Dec 01, 2024 | $ 0.06810515 | $ 0.07251313 |
| Nov 30, 2024 | $ 0.04911710 | $ 0.07228205 |
| Nov 29, 2024 | $ 0.07226436 | $ 0.07293793 |
| Nov 28, 2024 | $ 0.05230373 | $ 0.06141529 |
| Nov 27, 2024 | $ 0.04239591 | $ 0.05222925 |
| Nov 26, 2024 | $ 0.02571582 | $ 0.02571611 |
We will update this as soon as possible. If you like to help, you can contact us.
