BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zam.io |
ZAM |
$ 0.000067 | +8.94 % | $ 0.000067 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Mar 12, 2025 | $ 0.00006161 | $ 0.00008123 |
| Mar 11, 2025 | $ 0.00007538 | $ 0.00008119 |
| Mar 10, 2025 | $ 0.00007368 | $ 0.00008108 |
| Mar 09, 2025 | $ 0.00008025 | $ 0.00008616 |
| Mar 08, 2025 | $ 0.00007111 | $ 0.00007412 |
| Mar 07, 2025 | $ 0.00007396 | $ 0.00007705 |
| Mar 06, 2025 | $ 0.00007402 | $ 0.00007714 |
| Mar 05, 2025 | $ 0.00007110 | $ 0.00007710 |
| Mar 04, 2025 | $ 0.00007701 | $ 0.00008082 |
| Mar 03, 2025 | $ 0.00008016 | $ 0.00008411 |
| Mar 02, 2025 | $ 0.00008322 | $ 0.00009580 |
| Mar 01, 2025 | $ 0.00009569 | $ 0.00009584 |
| Feb 28, 2025 | $ 0.00009077 | $ 0.00011263 |
| Feb 27, 2025 | $ 0.00011201 | $ 0.00011998 |
| Feb 26, 2025 | $ 0.00010256 | $ 0.00010824 |
| Feb 25, 2025 | $ 0.00009940 | $ 0.00010709 |
| Feb 24, 2025 | $ 0.00008668 | $ 0.00011163 |
| Feb 23, 2025 | $ 0.00009073 | $ 0.00009221 |
| Feb 22, 2025 | $ 0.00008832 | $ 0.00009234 |
| Feb 21, 2025 | $ 0.00007807 | $ 0.00016607 |
| Feb 20, 2025 | $ 0.00007903 | $ 0.00007938 |
| Feb 19, 2025 | $ 0.00006779 | $ 0.00008009 |
| Feb 18, 2025 | $ 0.00006698 | $ 0.00006863 |
| Feb 17, 2025 | $ 0.00006861 | $ 0.00007545 |
| Feb 16, 2025 | $ 0.00007251 | $ 0.00007577 |
| Feb 15, 2025 | $ 0.00007060 | $ 0.00008106 |
| Feb 14, 2025 | $ 0.00007560 | $ 0.00008331 |
| Feb 13, 2025 | $ 0.00007981 | $ 0.00009012 |
We will update this as soon as possible. If you like to help, you can contact us.
