آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Zam.io |
ZAM |
$ 0.000074 | -0.13 % | $ 0.000074 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 10, 2025 | $ 0.00007368 | $ 0.00008108 |
Mar 09, 2025 | $ 0.00008025 | $ 0.00008616 |
Mar 08, 2025 | $ 0.00007111 | $ 0.00007412 |
Mar 07, 2025 | $ 0.00007396 | $ 0.00007705 |
Mar 06, 2025 | $ 0.00007402 | $ 0.00007714 |
Mar 05, 2025 | $ 0.00007110 | $ 0.00007710 |
Mar 04, 2025 | $ 0.00007701 | $ 0.00008082 |
Mar 03, 2025 | $ 0.00008016 | $ 0.00008411 |
Mar 02, 2025 | $ 0.00008322 | $ 0.00009580 |
Mar 01, 2025 | $ 0.00009569 | $ 0.00009584 |
Feb 28, 2025 | $ 0.00009077 | $ 0.00011263 |
Feb 27, 2025 | $ 0.00011201 | $ 0.00011998 |
Feb 26, 2025 | $ 0.00010256 | $ 0.00010824 |
Feb 25, 2025 | $ 0.00009940 | $ 0.00010709 |
Feb 24, 2025 | $ 0.00008668 | $ 0.00011163 |
Feb 23, 2025 | $ 0.00009073 | $ 0.00009221 |
Feb 22, 2025 | $ 0.00008832 | $ 0.00009234 |
Feb 21, 2025 | $ 0.00007807 | $ 0.00016607 |
Feb 20, 2025 | $ 0.00007903 | $ 0.00007938 |
Feb 19, 2025 | $ 0.00006779 | $ 0.00008009 |
Feb 18, 2025 | $ 0.00006698 | $ 0.00006863 |
Feb 17, 2025 | $ 0.00006861 | $ 0.00007545 |
Feb 16, 2025 | $ 0.00007251 | $ 0.00007577 |
Feb 15, 2025 | $ 0.00007060 | $ 0.00008106 |
Feb 14, 2025 | $ 0.00007560 | $ 0.00008331 |
Feb 13, 2025 | $ 0.00007981 | $ 0.00009012 |
Feb 12, 2025 | $ 0.00007370 | $ 0.00009702 |
Feb 11, 2025 | $ 0.00007630 | $ 0.00010002 |
We will update this as soon as possible. If you like to help, you can contact us.