BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zano |
ZANO |
$ 10.97 | -1.45 % | $ 11.16 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 11.124581 | $ 11.519277 |
| Dec 19, 2024 | $ 11.237890 | $ 12.970334 |
| Dec 18, 2024 | $ 12.450462 | $ 12.868835 |
| Dec 17, 2024 | $ 12.098756 | $ 12.254438 |
| Dec 16, 2024 | $ 12.216188 | $ 13.382288 |
| Dec 15, 2024 | $ 12.751834 | $ 13.000373 |
| Dec 14, 2024 | $ 11.845899 | $ 12.001332 |
| Dec 13, 2024 | $ 10.970622 | $ 12.232278 |
| Dec 12, 2024 | $ 12.129644 | $ 13.182603 |
| Dec 11, 2024 | $ 12.612204 | $ 12.946004 |
| Dec 10, 2024 | $ 12.555951 | $ 13.631237 |
| Dec 09, 2024 | $ 11.868769 | $ 12.200638 |
| Dec 08, 2024 | $ 10.834901 | $ 11.506817 |
| Dec 07, 2024 | $ 10.634782 | $ 11.957804 |
| Dec 06, 2024 | $ 9.1023711 | $ 9.4767070 |
| Dec 05, 2024 | $ 8.5535789 | $ 8.9800154 |
| Dec 04, 2024 | $ 7.5488376 | $ 7.5849218 |
| Dec 03, 2024 | $ 7.4458793 | $ 7.7373400 |
| Dec 02, 2024 | $ 7.5971760 | $ 7.6811343 |
| Dec 01, 2024 | $ 7.3220781 | $ 7.5836636 |
| Nov 30, 2024 | $ 7.5107709 | $ 7.7101688 |
| Nov 29, 2024 | $ 7.0609363 | $ 7.6991757 |
| Nov 28, 2024 | $ 6.9425871 | $ 7.0324838 |
| Nov 27, 2024 | $ 7.0116785 | $ 7.7787014 |
| Nov 26, 2024 | $ 7.2723734 | $ 7.4396803 |
| Nov 25, 2024 | $ 6.5642969 | $ 6.6519110 |
| Nov 24, 2024 | $ 6.3075779 | $ 6.5417499 |
| Nov 23, 2024 | $ 6.5287170 | $ 6.8213393 |
| Nov 22, 2024 | $ 6.7587795 | $ 7.0137785 |
| Nov 21, 2024 | $ 6.8053592 | $ 7.1005163 |
We will update this as soon as possible. If you like to help, you can contact us.
