			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Zerogoki	REI	$ 0.052730	+0.47 %	$ 0.053512	$ 0.051772	$ 4.14M

Zerogoki REI

آخر سعر

$ 0.052730

+0.47 %

عالي24

$ 0.053512

منخفض24

$ 0.051772

حجم24

$ 4.14M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Zerogoki REI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.052451013,889,952	$ 0.059887120.05173553	$ 0.05173553	$ 3,889,952
Dec 20, 2024	$ 0.057010246,385,504	$ 0.057732310.04842665	$ 0.04842665	$ 6,385,504
Dec 19, 2024	$ 0.055836766,365,938	$ 0.061478200.05323667	$ 0.05323667	$ 6,365,938
Dec 18, 2024	$ 0.059986887,206,265	$ 0.068295400.05959821	$ 0.05959821	$ 7,206,265
Dec 17, 2024	$ 0.067743615,208,189	$ 0.073764170.06720068	$ 0.06720068	$ 5,208,189
Dec 16, 2024	$ 0.071638625,409,034	$ 0.075952780.06821382	$ 0.06821382	$ 5,409,034
Dec 15, 2024	$ 0.073889635,026,052	$ 0.076237730.07084771	$ 0.07084771	$ 5,026,052
Dec 14, 2024	$ 0.072953006,319,252	$ 0.078943220.07049346	$ 0.07049346	$ 6,319,252
Dec 13, 2024	$ 0.077078426,631,874	$ 0.077484430.07310637	$ 0.07310637	$ 6,631,874
Dec 12, 2024	$ 0.076300727,769,650	$ 0.077802830.07201947	$ 0.07201947	$ 7,769,650
Dec 11, 2024	$ 0.072496785,694,594	$ 0.073240170.06422090	$ 0.06422090	$ 5,694,594
Dec 10, 2024	$ 0.0672903110,103,178	$ 0.072755410.06142115	$ 0.06142115	$ 10,103,178
Dec 09, 2024	$ 0.0715687812,609,310	$ 0.088998200.06151901	$ 0.06151901	$ 12,609,310
Dec 08, 2024	$ 0.0884684710,496,369	$ 0.089695060.08051926	$ 0.08051926	$ 10,496,369
Dec 07, 2024	$ 0.083771134,539,974	$ 0.087986080.08269753	$ 0.08269753	$ 4,539,974
Dec 06, 2024	$ 0.086997797,033,698	$ 0.088852920.08238063	$ 0.08238063	$ 7,033,698
Dec 05, 2024	$ 0.0849670910,966,215	$ 0.087286980.08091478	$ 0.08091478	$ 10,966,215
Dec 04, 2024	$ 0.0870850516,286,356	$ 0.089311040.07840530	$ 0.07840530	$ 16,286,356
Dec 03, 2024	$ 0.0818334116,367,586	$ 0.082096020.07224002	$ 0.07224002	$ 16,367,586
Dec 02, 2024	$ 0.0755466711,067,222	$ 0.075690110.06914647	$ 0.06914647	$ 11,067,222
Dec 01, 2024	$ 0.074317086,277,143	$ 0.075280130.07158133	$ 0.07158133	$ 6,277,143
Nov 30, 2024	$ 0.074313118,969,708	$ 0.075934970.07023388	$ 0.07023388	$ 8,969,708
Nov 29, 2024	$ 0.071422508,256,924	$ 0.073630360.06661142	$ 0.06661142	$ 8,256,924
Nov 28, 2024	$ 0.068658987,055,717	$ 0.070913800.06626197	$ 0.06626197	$ 7,055,717
Nov 27, 2024	$ 0.070266488,553,840	$ 0.070387330.06157577	$ 0.06157577	$ 8,553,840
Nov 26, 2024	$ 0.062953369,565,176	$ 0.067226160.05951880	$ 0.05951880	$ 9,565,176
Nov 25, 2024	$ 0.0651706612,083,396	$ 0.070531970.06357866	$ 0.06357866	$ 12,083,396
Nov 24, 2024	$ 0.0670018519,815,773	$ 0.071469770.06240798	$ 0.06240798	$ 19,815,773
Nov 23, 2024	$ 0.0629535710,688,583	$ 0.064008060.05926339	$ 0.05926339	$ 10,688,583
Nov 22, 2024	$ 0.060269785,163,892	$ 0.060278220.05673778	$ 0.05673778	$ 5,163,892

We will update this as soon as possible. If you like to help, you can contact us.