BTC/USD$ 54,375
BTC/EUR€ 49,085
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,490
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.54B
$ 5.54B
Altcoin volume
$ 20.84K
$ 20.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Access Protocol |
ACS |
$ 0.001468 | -0.43 % | $ 0.001522 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.00147025 | $ 0.00150547 |
| Sep 06, 2024 | $ 0.00144115 | $ 0.00160244 |
| Sep 05, 2024 | $ 0.00148773 | $ 0.00169967 |
| Sep 04, 2024 | $ 0.00150430 | $ 0.00156121 |
| Sep 03, 2024 | $ 0.00153917 | $ 0.00160101 |
| Sep 02, 2024 | $ 0.00159832 | $ 0.00173228 |
| Sep 01, 2024 | $ 0.00155236 | $ 0.00159571 |
| Aug 31, 2024 | $ 0.00159324 | $ 0.00163208 |
| Aug 30, 2024 | $ 0.00161724 | $ 0.00170652 |
| Aug 29, 2024 | $ 0.00161906 | $ 0.00164035 |
| Aug 28, 2024 | $ 0.00159045 | $ 0.00162647 |
| Aug 27, 2024 | $ 0.00159680 | $ 0.00171634 |
| Aug 26, 2024 | $ 0.00170758 | $ 0.00187367 |
| Aug 25, 2024 | $ 0.00164851 | $ 0.00173170 |
| Aug 24, 2024 | $ 0.00167454 | $ 0.00179172 |
| Aug 23, 2024 | $ 0.00162265 | $ 0.00163928 |
| Aug 22, 2024 | $ 0.00154622 | $ 0.00161973 |
| Aug 21, 2024 | $ 0.00152522 | $ 0.00178991 |
| Aug 20, 2024 | $ 0.00146404 | $ 0.00152267 |
| Aug 19, 2024 | $ 0.00143228 | $ 0.00146777 |
| Aug 18, 2024 | $ 0.00145674 | $ 0.00147000 |
| Aug 17, 2024 | $ 0.00144990 | $ 0.00146676 |
| Aug 16, 2024 | $ 0.00143070 | $ 0.00147737 |
| Aug 15, 2024 | $ 0.00146996 | $ 0.00151973 |
| Aug 14, 2024 | $ 0.00150119 | $ 0.00160764 |
| Aug 13, 2024 | $ 0.00152605 | $ 0.00158935 |
| Aug 12, 2024 | $ 0.00147399 | $ 0.00151875 |
| Aug 11, 2024 | $ 0.00147884 | $ 0.00152982 |
| Aug 10, 2024 | $ 0.00152199 | $ 0.00155266 |
| Aug 09, 2024 | $ 0.00152635 | $ 0.00156705 |
| Aug 08, 2024 | $ 0.00154245 | $ 0.00154731 |
We will update this as soon as possible. If you like to help, you can contact us.
