Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Airtor Protocol |
ATOR |
$ 0.027036 | 0 % | $ 0.027036 |
Date | Close | 24 high |
---|---|---|
Sep 06, 2024 | $ 0.03321869 | $ 0.03321869 |
Sep 05, 2024 | $ 0.03321869 | $ 0.03321869 |
Sep 04, 2024 | $ 0.03321869 | $ 0.03321869 |
Sep 03, 2024 | $ 0.03321869 | $ 0.03321869 |
Sep 02, 2024 | $ 0.03321869 | $ 0.03321869 |
Sep 01, 2024 | $ 0.03321869 | $ 0.03321869 |
Aug 31, 2024 | $ 0.03321869 | $ 0.03321869 |
Aug 30, 2024 | $ 0.03321869 | $ 0.03321869 |
Aug 29, 2024 | $ 0.03321869 | $ 0.03321869 |
Aug 28, 2024 | $ 0.03321869 | $ 0.03321869 |
Aug 27, 2024 | $ 0.03321869 | $ 0.03321869 |
Aug 26, 2024 | $ 0.03321869 | $ 0.03321869 |
Aug 25, 2024 | $ 0.03321869 | $ 0.03321869 |
Aug 24, 2024 | $ 0.03321869 | $ 0.03336982 |
Aug 23, 2024 | $ 0.03316256 | $ 0.03351462 |
Aug 22, 2024 | $ 0.03027203 | $ 0.03027203 |
Aug 21, 2024 | $ 0.03027203 | $ 0.03027203 |
Aug 20, 2024 | $ 0.03027203 | $ 0.03027203 |
Aug 19, 2024 | $ 0.03027203 | $ 0.03027203 |
Aug 18, 2024 | $ 0.03027203 | $ 0.03027203 |
Aug 17, 2024 | $ 0.03027203 | $ 0.03027203 |
Aug 16, 2024 | $ 0.03027203 | $ 0.03027203 |
Aug 15, 2024 | $ 0.03027203 | $ 0.03027203 |
Aug 14, 2024 | $ 0.03027203 | $ 0.03027203 |
Aug 13, 2024 | $ 0.03027203 | $ 0.03027203 |
Aug 12, 2024 | $ 0.03027203 | $ 0.03027203 |
Aug 11, 2024 | $ 0.03027203 | $ 0.03027203 |
Aug 10, 2024 | $ 0.03027203 | $ 0.03027203 |
Aug 09, 2024 | $ 0.03027203 | $ 0.03027203 |
Aug 08, 2024 | $ 0.03027203 | $ 0.03048656 |
Aug 07, 2024 | $ 0.02802060 | $ 0.03906359 |
Aug 06, 2024 | $ 0.03906359 | $ 0.03906359 |
Aug 05, 2024 | $ 0.03906359 | $ 0.03906359 |
Aug 04, 2024 | $ 0.03906359 | $ 0.03906359 |
Aug 03, 2024 | $ 0.03906359 | $ 0.03906359 |
Aug 02, 2024 | $ 0.03906359 | $ 0.03906359 |
Aug 01, 2024 | $ 0.03906359 | $ 0.03906359 |
Jul 31, 2024 | $ 0.03906359 | $ 0.03906359 |
Jul 30, 2024 | $ 0.03906359 | $ 0.03906359 |
Jul 29, 2024 | $ 0.03906359 | $ 0.03906359 |
Jul 28, 2024 | $ 0.03906359 | $ 0.03906359 |
Jul 27, 2024 | $ 0.03906359 | $ 0.03906359 |
Jul 26, 2024 | $ 0.03906359 | $ 0.03920786 |
Jul 25, 2024 | $ 0.03800915 | $ 0.04247739 |
Jul 24, 2024 | $ 0.04247739 | $ 0.04247739 |
Jul 23, 2024 | $ 0.04247739 | $ 0.04247739 |
Jul 22, 2024 | $ 0.04247739 | $ 0.04247739 |
Jul 21, 2024 | $ 0.04247739 | $ 0.04247739 |
Jul 20, 2024 | $ 0.04247739 | $ 0.04255461 |
Jul 19, 2024 | $ 0.04249766 | $ 0.04295770 |
Jul 18, 2024 | $ 0.03860373 | $ 0.03860373 |
Jul 17, 2024 | $ 0.03860373 | $ 0.03860373 |
Jul 16, 2024 | $ 0.03860373 | $ 0.03860373 |
Jul 15, 2024 | $ 0.03860373 | $ 0.03860373 |
Jul 14, 2024 | $ 0.03860373 | $ 0.03884289 |
Jul 13, 2024 | $ 0.03808763 | $ 0.03838093 |
Jul 12, 2024 | $ 0.03635543 | $ 0.03635543 |
Jul 11, 2024 | $ 0.03635543 | $ 0.03635543 |
Jul 10, 2024 | $ 0.03635543 | $ 0.03635543 |
Jul 09, 2024 | $ 0.03635543 | $ 0.03635543 |
Jul 08, 2024 | $ 0.03635543 | $ 0.03635543 |
Jul 07, 2024 | $ 0.03635543 | $ 0.03635543 |
Jul 06, 2024 | $ 0.03635543 | $ 0.03635547 |
Jul 05, 2024 | $ 0.03566975 | $ 0.03810492 |
Jul 04, 2024 | $ 0.03810492 | $ 0.03927222 |
Jul 03, 2024 | $ 0.03927029 | $ 0.04042388 |
Jul 02, 2024 | $ 0.04042388 | $ 0.04120605 |
Jul 01, 2024 | $ 0.04102147 | $ 1.3827622 |
Jun 30, 2024 | $ 1.3827622 | $ 1.3827622 |
Jun 29, 2024 | $ 1.3827622 | $ 1.3827622 |
Jun 28, 2024 | $ 1.3827622 | $ 1.3827622 |
Jun 27, 2024 | $ 1.3827622 | $ 1.3845769 |
Jun 26, 2024 | $ 1.3831141 | $ 1.5120093 |
Jun 25, 2024 | $ 1.5117307 | $ 1.5219822 |
Jun 24, 2024 | $ 1.4671944 | $ 1.4857133 |
Jun 23, 2024 | $ 1.4664769 | $ 1.4898542 |
Jun 22, 2024 | $ 1.4443392 | $ 1.5578085 |
Jun 21, 2024 | $ 1.4186723 | $ 1.4698523 |
Jun 20, 2024 | $ 1.4417666 | $ 1.6485223 |
Jun 19, 2024 | $ 1.5107075 | $ 1.5406300 |
Jun 18, 2024 | $ 1.4193336 | $ 1.5411754 |
Jun 17, 2024 | $ 1.5364507 | $ 1.6130070 |
Jun 16, 2024 | $ 1.5948340 | $ 1.7129480 |
Jun 15, 2024 | $ 1.7009177 | $ 1.7478782 |
Jun 14, 2024 | $ 1.6825721 | $ 1.7090587 |
Jun 13, 2024 | $ 1.6431695 | $ 1.8399302 |
Jun 12, 2024 | $ 1.8361312 | $ 1.9177272 |
Jun 11, 2024 | $ 1.6539036 | $ 1.7497618 |
Jun 10, 2024 | $ 1.7366809 | $ 1.8423020 |
Jun 09, 2024 | $ 1.8173949 | $ 2.0440274 |
Jun 08, 2024 | $ 1.9724295 | $ 2.0959622 |
Jun 07, 2024 | $ 2.0256363 | $ 2.1590700 |
Jun 06, 2024 | $ 2.0314276 | $ 2.2135140 |
Jun 05, 2024 | $ 2.0752212 | $ 2.1311764 |
Jun 04, 2024 | $ 2.0160545 | $ 2.0721700 |
Jun 03, 2024 | $ 1.9458387 | $ 2.0437770 |
Jun 02, 2024 | $ 1.9608637 | $ 2.0911000 |
Jun 01, 2024 | $ 2.0586279 | $ 2.1583147 |
May 31, 2024 | $ 2.0192000 | $ 2.0950360 |
May 30, 2024 | $ 2.0738472 | $ 2.1890577 |
May 29, 2024 | $ 2.1016219 | $ 2.3083888 |
May 28, 2024 | $ 2.2902188 | $ 2.4828107 |
May 27, 2024 | $ 2.4911790 | $ 2.5503721 |
May 26, 2024 | $ 2.3595175 | $ 2.5322615 |
May 25, 2024 | $ 2.4742254 | $ 2.5718842 |
May 24, 2024 | $ 2.4442980 | $ 2.4807515 |
May 23, 2024 | $ 2.3546965 | $ 2.3847667 |
May 22, 2024 | $ 2.3052319 | $ 2.3962393 |
May 21, 2024 | $ 2.3478667 | $ 2.4983363 |
May 20, 2024 | $ 2.4217320 | $ 2.4469560 |
May 19, 2024 | $ 1.9995356 | $ 2.1349085 |
May 18, 2024 | $ 2.1012771 | $ 2.1790828 |
May 17, 2024 | $ 2.1292343 | $ 2.1438380 |
May 16, 2024 | $ 2.0033257 | $ 2.0788964 |
May 15, 2024 | $ 2.0782015 | $ 2.8788851 |
May 14, 2024 | $ 1.7378975 | $ 1.9091588 |
May 13, 2024 | $ 1.8730435 | $ 1.9734268 |
May 12, 2024 | $ 1.9148739 | $ 2.0135505 |
May 11, 2024 | $ 1.9332612 | $ 1.9925076 |
May 10, 2024 | $ 1.9621485 | $ 2.1147449 |
May 09, 2024 | $ 2.0933675 | $ 2.0984471 |
May 08, 2024 | $ 2.0250146 | $ 2.1731071 |
May 07, 2024 | $ 2.1677923 | $ 2.2919362 |
May 06, 2024 | $ 2.1197174 | $ 2.2986581 |
May 05, 2024 | $ 2.2775778 | $ 2.3442741 |
May 04, 2024 | $ 2.2984411 | $ 2.3344841 |
May 03, 2024 | $ 2.2594147 | $ 3.1555275 |
May 02, 2024 | $ 2.1061290 | $ 2.1526488 |
May 01, 2024 | $ 1.9226343 | $ 2.5909122 |
Apr 30, 2024 | $ 1.7063486 | $ 2.3155997 |
Apr 29, 2024 | $ 1.9316408 | $ 2.1215470 |
Apr 28, 2024 | $ 2.1148380 | $ 2.2593757 |
Apr 27, 2024 | $ 2.1915925 | $ 2.2211035 |
Apr 26, 2024 | $ 2.1369501 | $ 2.3550894 |
Apr 25, 2024 | $ 2.3484067 | $ 2.4478326 |
Apr 24, 2024 | $ 2.4440353 | $ 2.6275113 |
Apr 23, 2024 | $ 2.4514100 | $ 2.5620715 |
Apr 22, 2024 | $ 2.4441001 | $ 2.6081912 |
Apr 21, 2024 | $ 2.4369446 | $ 2.7242867 |
Apr 20, 2024 | $ 2.6392865 | $ 2.7223479 |
Apr 19, 2024 | $ 2.6953947 | $ 3.8689339 |
Apr 18, 2024 | $ 2.6608790 | $ 3.4561026 |
Apr 17, 2024 | $ 2.4519898 | $ 3.4499104 |
Apr 16, 2024 | $ 2.5140768 | $ 3.7120512 |
Apr 15, 2024 | $ 3.6257868 | $ 3.6906596 |
Apr 14, 2024 | $ 2.7698989 | $ 3.2664553 |
Apr 13, 2024 | $ 2.7073851 | $ 3.0853899 |
Apr 12, 2024 | $ 3.0816989 | $ 4.3418184 |
Apr 11, 2024 | $ 3.4221636 | $ 3.7609406 |
Apr 10, 2024 | $ 3.6283914 | $ 3.6611840 |
Apr 09, 2024 | $ 3.5039513 | $ 3.7667722 |
Apr 08, 2024 | $ 3.7319214 | $ 3.9583465 |
Apr 07, 2024 | $ 3.7036267 | $ 4.7408985 |
Apr 06, 2024 | $ 4.6604994 | $ 4.8232769 |
Apr 05, 2024 | $ 2.9630212 | $ 3.1329103 |
Apr 04, 2024 | $ 3.0705954 | $ 3.0997253 |
Apr 03, 2024 | $ 2.9460048 | $ 3.1703265 |
Apr 02, 2024 | $ 3.1313978 | $ 3.4250750 |
Apr 01, 2024 | $ 3.3922328 | $ 3.4039883 |
Mar 31, 2024 | $ 3.3307948 | $ 3.3782956 |
Mar 30, 2024 | $ 3.0455251 | $ 3.3334473 |
Mar 29, 2024 | $ 3.2425176 | $ 3.4475070 |
Mar 28, 2024 | $ 3.4023958 | $ 4.6439017 |
Mar 27, 2024 | $ 2.9544456 | $ 3.9606786 |
Mar 26, 2024 | $ 2.4367943 | $ 2.8280927 |
Mar 25, 2024 | $ 2.7702414 | $ 2.7885619 |
Mar 24, 2024 | $ 2.5919589 | $ 2.7037972 |
Mar 23, 2024 | $ 2.4973966 | $ 2.6713158 |
Mar 22, 2024 | $ 2.6155381 | $ 2.8418082 |
Mar 21, 2024 | $ 2.7867112 | $ 3.1232535 |
Mar 20, 2024 | $ 3.0970446 | $ 3.1102851 |
Mar 19, 2024 | $ 2.8151324 | $ 3.8811282 |
Mar 18, 2024 | $ 3.0167231 | $ 3.4077513 |
Mar 17, 2024 | $ 3.4075727 | $ 3.4341853 |
Mar 16, 2024 | $ 2.8995744 | $ 3.3124984 |
Mar 15, 2024 | $ 3.1587389 | $ 4.0298186 |
Mar 14, 2024 | $ 2.8788022 | $ 3.1508001 |
Mar 13, 2024 | $ 2.9817837 | $ 4.1847622 |
Mar 12, 2024 | $ 2.5695760 | $ 3.5139443 |
Mar 11, 2024 | $ 2.7280347 | $ 2.9457273 |
Mar 10, 2024 | $ 2.8606662 | $ 3.5866520 |
Mar 09, 2024 | $ 2.6947199 | $ 3.1799087 |
Mar 08, 2024 | $ 2.1313313 | $ 2.1688843 |
Mar 07, 2024 | $ 1.7396986 | $ 1.9365022 |
Mar 06, 2024 | $ 1.7945750 | $ 1.8635658 |
Mar 05, 2024 | $ 1.1968521 | $ 1.2518624 |
Mar 04, 2024 | $ 1.2281563 | $ 1.2720742 |
Mar 03, 2024 | $ 1.2684765 | $ 1.3701929 |
Mar 02, 2024 | $ 1.3340973 | $ 1.3414698 |
Mar 01, 2024 | $ 1.2736992 | $ 1.3891155 |
Feb 29, 2024 | $ 1.3598509 | $ 1.4972166 |
Feb 28, 2024 | $ 1.4462323 | $ 1.5094098 |
Feb 27, 2024 | $ 1.5010465 | $ 1.5214410 |
Feb 26, 2024 | $ 1.5207466 | $ 1.5271607 |
Feb 25, 2024 | $ 1.4405156 | $ 1.4517249 |
Feb 24, 2024 | $ 1.3302774 | $ 1.4350616 |
Feb 23, 2024 | $ 1.4041984 | $ 1.4912832 |
Feb 22, 2024 | $ 1.4849715 | $ 1.5028640 |
Feb 21, 2024 | $ 1.4579250 | $ 1.4667177 |
Feb 20, 2024 | $ 1.3762500 | $ 1.4007694 |
Feb 19, 2024 | $ 1.3708470 | $ 2.1827322 |
Feb 18, 2024 | $ 1.2139073 | $ 1.2256649 |
Feb 17, 2024 | $ 1.1214609 | $ 1.1665085 |
Feb 16, 2024 | $ 1.0699604 | $ 1.0765481 |
Feb 15, 2024 | $ 1.0339770 | $ 1.0584446 |
Feb 14, 2024 | $ 1.0185905 | $ 1.0963297 |
Feb 13, 2024 | $ 1.0508836 | $ 1.3621232 |
Feb 12, 2024 | $ 0.99586110 | $ 1.3051929 |
Feb 11, 2024 | $ 0.83444124 | $ 0.86258309 |
Feb 10, 2024 | $ 0.83125651 | $ 0.87363940 |
Feb 09, 2024 | $ 0.87328316 | $ 0.87888970 |
Feb 08, 2024 | $ 0.74712930 | $ 0.76916414 |
Feb 07, 2024 | $ 0.72913775 | $ 0.74263356 |
Feb 06, 2024 | $ 0.72003528 | $ 0.77569263 |
Feb 05, 2024 | $ 0.71971723 | $ 0.79028478 |
Feb 04, 2024 | $ 0.77184935 | $ 0.79557885 |
Feb 03, 2024 | $ 0.78391317 | $ 0.82877234 |
Feb 02, 2024 | $ 0.82251041 | $ 0.86022838 |
Feb 01, 2024 | $ 0.81942942 | $ 0.82045647 |
Jan 31, 2024 | $ 0.78858954 | $ 0.87817827 |
Jan 30, 2024 | $ 0.87729013 | $ 0.88161852 |
Jan 29, 2024 | $ 0.81791624 | $ 0.84018738 |
Jan 28, 2024 | $ 0.83121517 | $ 0.92214344 |
Jan 27, 2024 | $ 0.88243024 | $ 0.89234371 |
Jan 26, 2024 | $ 0.85546524 | $ 1.2249967 |
Jan 25, 2024 | $ 0.78373680 | $ 0.79788975 |
Jan 24, 2024 | $ 0.78753244 | $ 0.84995158 |
Jan 23, 2024 | $ 0.83366638 | $ 0.85152985 |
Jan 22, 2024 | $ 0.78916322 | $ 0.91351241 |
Jan 21, 2024 | $ 0.86813646 | $ 0.91185464 |
Jan 20, 2024 | $ 0.90902121 | $ 0.93811237 |
Jan 19, 2024 | $ 0.91960342 | $ 0.96389148 |
Jan 18, 2024 | $ 0.95448388 | $ 1.0653697 |
Jan 17, 2024 | $ 1.0597070 | $ 1.6198740 |
Jan 16, 2024 | $ 1.6171116 | $ 1.6810071 |
Jan 15, 2024 | $ 1.6703288 | $ 1.7195142 |
Jan 14, 2024 | $ 1.6623964 | $ 1.7717706 |
Jan 13, 2024 | $ 1.7388100 | $ 1.7710192 |
Jan 12, 2024 | $ 1.6118219 | $ 1.8635051 |
Jan 11, 2024 | $ 1.8277797 | $ 2.0016111 |
Jan 10, 2024 | $ 1.9717588 | $ 1.9917483 |
Jan 09, 2024 | $ 1.0611792 | $ 1.2116173 |
Jan 08, 2024 | $ 1.1458837 | $ 1.3254869 |
Jan 07, 2024 | $ 0.95178756 | $ 1.0886597 |
Jan 06, 2024 | $ 0.84555247 | $ 0.84662618 |
Jan 05, 2024 | $ 0.80170068 | $ 0.81808307 |
Jan 04, 2024 | $ 0.79780765 | $ 0.83034369 |
Jan 03, 2024 | $ 0.77418966 | $ 1.0626790 |
Jan 02, 2024 | $ 0.84107014 | $ 0.87100098 |
Jan 01, 2024 | $ 0.75984835 | $ 0.78092248 |
Dec 28, 2023 | $ 0.81062593 | $ 0.88991180 |
Dec 27, 2023 | $ 0.83623863 | $ 0.88916052 |
Dec 26, 2023 | $ 0.72955423 | $ 1.0462811 |
Dec 25, 2023 | $ 0.67494032 | $ 0.70572012 |
Dec 24, 2023 | $ 0.68768983 | $ 1.1471008 |
Dec 16, 2023 | $ 0.80237403 | $ 0.84954016 |
Dec 15, 2023 | $ 0.80888323 | $ 0.93944144 |
Dec 14, 2023 | $ 0.91604853 | $ 0.93947179 |
Dec 13, 2023 | $ 0.85790218 | $ 0.90011424 |
Dec 12, 2023 | $ 0.81259173 | $ 0.84884617 |
Dec 11, 2023 | $ 0.77634086 | $ 0.84838275 |
Dec 10, 2023 | $ 0.84706944 | $ 1.0890570 |
Dec 09, 2023 | $ 0.79775771 | $ 0.90771540 |
Dec 08, 2023 | $ 0.87081906 | $ 0.91484194 |
Dec 07, 2023 | $ 0.89213345 | $ 0.91968348 |
Dec 06, 2023 | $ 0.88349603 | $ 0.94182757 |
Dec 05, 2023 | $ 0.84731053 | $ 0.90733166 |
Dec 04, 2023 | $ 0.78644454 | $ 0.86501870 |
Dec 03, 2023 | $ 0.80237754 | $ 1.1950779 |
Dec 02, 2023 | $ 0.87948593 | $ 0.95012868 |
Dec 01, 2023 | $ 0.83650012 | $ 1.1930333 |
Nov 30, 2023 | $ 0.87639875 | $ 1.3309150 |
Nov 29, 2023 | $ 0.85495081 | $ 1.1655146 |
Nov 28, 2023 | $ 0.99013840 | $ 1.1698282 |
Nov 27, 2023 | $ 0.92068662 | $ 1.1322137 |
Nov 26, 2023 | $ 0.97639033 | $ 1.2256955 |
Nov 25, 2023 | $ 0.98715149 | $ 1.2817950 |
Nov 24, 2023 | $ 0.89804731 | $ 0.96904582 |
Nov 23, 2023 | $ 0.63634509 | $ 0.67945722 |
Nov 22, 2023 | $ 0.62800323 | $ 0.86168385 |
Nov 21, 2023 | $ 0.70837083 | $ 1.2248969 |
Nov 20, 2023 | $ 1.0679810 | $ 1.8117845 |
Nov 19, 2023 | $ 1.6849819 | $ 1.8943944 |
Nov 18, 2023 | $ 1.8886463 | $ 1.9364441 |
Nov 17, 2023 | $ 1.7318962 | $ 1.9586546 |
Nov 16, 2023 | $ 1.9341267 | $ 2.2131651 |
Nov 15, 2023 | $ 2.0115475 | $ 2.1037605 |
Nov 14, 2023 | $ 1.7614653 | $ 1.8186497 |
Nov 13, 2023 | $ 1.6874203 | $ 1.8309929 |
Nov 12, 2023 | $ 1.6403837 | $ 1.7842555 |
Nov 11, 2023 | $ 1.6833960 | $ 1.9331837 |
Nov 10, 2023 | $ 1.9137156 | $ 1.9663008 |
Nov 09, 2023 | $ 1.7412370 | $ 1.7375846 |
Nov 08, 2023 | $ 1.6401143 | $ 2.0948760 |
Nov 07, 2023 | $ 1.5636389 | $ 1.6075855 |
Nov 06, 2023 | $ 1.4288887 | $ 1.4365085 |
Nov 05, 2023 | $ 1.4088371 | $ 1.9449286 |
Nov 04, 2023 | $ 1.4123481 | $ 1.9003144 |
Nov 03, 2023 | $ 1.7511402 | $ 1.7785844 |
Nov 02, 2023 | $ 1.7170750 | $ 1.8186288 |
Nov 01, 2023 | $ 1.7701657 | $ 1.8161674 |
Oct 31, 2023 | $ 1.6404478 | $ 1.6416399 |
Oct 30, 2023 | $ 1.5197009 | $ 1.5860394 |
Oct 29, 2023 | $ 1.4878900 | $ 1.6268321 |
Oct 28, 2023 | $ 1.5866012 | $ 1.7705723 |
Oct 27, 2023 | $ 1.7406752 | $ 1.8600869 |
Oct 26, 2023 | $ 1.7615151 | $ 1.8127661 |
Oct 25, 2023 | $ 1.4046109 | $ 1.4371052 |
Oct 24, 2023 | $ 1.3114416 | $ 1.3574551 |
Oct 23, 2023 | $ 1.2559912 | $ 1.6473120 |
Oct 22, 2023 | $ 1.2206263 | $ 1.6547822 |
Oct 21, 2023 | $ 1.0857391 | $ 1.0892500 |
Oct 20, 2023 | $ 1.0080499 | $ 1.1007851 |
Oct 19, 2023 | $ 1.0420232 | $ 1.0646649 |
Oct 18, 2023 | $ 0.96775842 | $ 0.98791055 |
Oct 17, 2023 | $ 0.88310433 | $ 0.93263472 |
Oct 16, 2023 | $ 0.92330240 | $ 1.1623747 |
Oct 15, 2023 | $ 0.91023734 | $ 0.98149354 |
Oct 14, 2023 | $ 0.93339764 | $ 0.96359817 |
Oct 13, 2023 | $ 0.88959393 | $ 0.91284243 |
Oct 12, 2023 | $ 0.80474947 | $ 0.82481632 |
Oct 11, 2023 | $ 0.77738645 | $ 0.78601673 |
Oct 10, 2023 | $ 0.74875592 | $ 0.77624291 |
Oct 09, 2023 | $ 0.76383300 | $ 0.92641365 |
Oct 08, 2023 | $ 0.90489395 | $ 0.95999568 |
Oct 07, 2023 | $ 0.89027273 | $ 0.94212695 |
Oct 06, 2023 | $ 0.85084129 | $ 0.86604837 |
Oct 05, 2023 | $ 0.78684715 | $ 0.84908458 |
Oct 04, 2023 | $ 0.79036368 | $ 0.83052589 |
Oct 03, 2023 | $ 0.77500484 | $ 0.77500621 |
Oct 02, 2023 | $ 0.67770330 | $ 0.74318646 |
Oct 01, 2023 | $ 0.70798066 | $ 0.71212911 |
Sep 30, 2023 | $ 0.63232006 | $ 0.64113118 |
Sep 29, 2023 | $ 0.63973731 | $ 0.65637726 |
Sep 28, 2023 | $ 0.65322824 | $ 0.67707791 |
Sep 27, 2023 | $ 0.64777804 | $ 0.65704338 |
Sep 26, 2023 | $ 0.62164600 | $ 0.65747710 |
Sep 25, 2023 | $ 0.53615678 | $ 0.54013216 |
Sep 24, 2023 | $ 0.51671528 | $ 0.53349779 |
Sep 23, 2023 | $ 0.51175284 | $ 0.52903142 |
Sep 22, 2023 | $ 0.51154207 | $ 0.54785597 |
Sep 21, 2023 | $ 0.54094814 | $ 0.58629795 |
Sep 20, 2023 | $ 0.57729392 | $ 0.60539287 |
Sep 19, 2023 | $ 0.59952443 | $ 0.61714724 |
Sep 18, 2023 | $ 0.55574941 | $ 0.57110436 |
Sep 17, 2023 | $ 0.52895845 | $ 0.56511922 |
Sep 16, 2023 | $ 0.56487697 | $ 0.59082534 |
Jun 13, 2023 | $ 0.26520475 | $ 0.29588518 |
Jun 12, 2023 | $ 0.26731463 | $ 0.30012687 |
Jun 11, 2023 | $ 0.29635873 | $ 0.32987950 |
Jun 10, 2023 | $ 0.28193181 | $ 0.29964309 |
Jun 09, 2023 | $ 0.29773690 | $ 0.35304252 |
Jun 08, 2023 | $ 0.29048547 | $ 0.29916897 |
Jun 07, 2023 | $ 0.27544861 | $ 0.30441805 |
Jun 06, 2023 | $ 0.28034971 | $ 0.29272193 |
Jun 05, 2023 | $ 0.22587749 | $ 0.25934201 |
Jun 04, 2023 | $ 0.23807248 | $ 0.26129660 |
Jun 03, 2023 | $ 0.23492523 | $ 0.28477372 |
Jun 02, 2023 | $ 0.25904144 | $ 0.29810821 |
Jun 01, 2023 | $ 0.25225402 | $ 0.30656398 |
May 31, 2023 | $ 0.25630381 | $ 0.31931220 |
May 30, 2023 | $ 0.27408102 | $ 0.32012013 |
May 29, 2023 | $ 0.20158687 | $ 0.23204974 |
May 28, 2023 | $ 0.18579652 | $ 0.18943071 |
May 27, 2023 | $ 0.17536140 | $ 0.17878307 |
May 26, 2023 | $ 0.17845815 | $ 0.18708164 |
May 25, 2023 | $ 0.18120249 | $ 0.19392297 |
May 24, 2023 | $ 0.17968320 | $ 0.19862793 |
May 23, 2023 | $ 0.16803416 | $ 0.18368534 |
May 22, 2023 | $ 0.13631285 | $ 0.14471473 |
May 21, 2023 | $ 0.13806336 | $ 0.15841398 |
May 20, 2023 | $ 0.15461015 | $ 0.15730968 |
May 19, 2023 | $ 0.13533796 | $ 0.13981702 |
May 18, 2023 | $ 0.13470830 | $ 0.14288718 |
May 17, 2023 | $ 0.13500679 | $ 0.14155640 |
May 16, 2023 | $ 0.13612177 | $ 0.14207480 |
May 15, 2023 | $ 0.13919927 | $ 0.14585672 |
May 14, 2023 | $ 0.13982610 | $ 0.14742152 |
May 13, 2023 | $ 0.13877967 | $ 0.14507218 |
May 12, 2023 | $ 0.13999991 | $ 0.14238909 |
May 11, 2023 | $ 0.13499950 | $ 0.16115404 |
May 10, 2023 | $ 0.14934877 | $ 0.17294536 |
May 09, 2023 | $ 0.15341884 | $ 0.15895131 |
May 08, 2023 | $ 0.15040072 | $ 0.17682857 |
May 07, 2023 | $ 0.17662113 | $ 0.18360860 |
May 06, 2023 | $ 0.16191747 | $ 0.18681082 |
May 05, 2023 | $ 0.18200300 | $ 0.19984675 |
May 04, 2023 | $ 0.19939154 | $ 0.25647532 |
May 03, 2023 | $ 0.22402164 | $ 0.22402164 |
May 02, 2023 | $ 0.18204602 | $ 0.19702825 |
May 01, 2023 | $ 0.17220953 | $ 0.19706762 |
Apr 30, 2023 | $ 0.19195672 | $ 0.21860165 |
Apr 29, 2023 | $ 0.19703741 | $ 0.21218773 |
Apr 28, 2023 | $ 0.15965542 | $ 0.16362823 |
Apr 27, 2023 | $ 0.15680592 | $ 0.18152092 |
Apr 26, 2023 | $ 0.15341196 | $ 0.18292682 |
Apr 25, 2023 | $ 0.16280740 | $ 0.17237532 |
Apr 24, 2023 | $ 0.12883192 | $ 0.14307775 |
Apr 23, 2023 | $ 0.11010641 | $ 0.12831317 |
Apr 22, 2023 | $ 0.12588229 | $ 0.14275020 |
Apr 21, 2023 | $ 0.13229394 | $ 0.14960456 |
Apr 20, 2023 | $ 0.14894713 | $ 0.18144405 |
Apr 19, 2023 | $ 0.16023888 | $ 0.21123359 |
Apr 18, 2023 | $ 0.20494827 | $ 0.22167067 |
Apr 17, 2023 | $ 0.16507454 | $ 0.18698070 |
Apr 16, 2023 | $ 0.17064664 | $ 0.17353705 |
Apr 15, 2023 | $ 0.15209974 | $ 0.16279090 |
Apr 14, 2023 | $ 0.15345895 | $ 0.16999139 |
Apr 13, 2023 | $ 0.14114990 | $ 0.16626294 |
Apr 12, 2023 | $ 0.15527372 | $ 0.16555334 |
Apr 11, 2023 | $ 0.15426474 | $ 0.16672182 |
Apr 10, 2023 | $ 0.15936899 | $ 0.18449531 |
Apr 09, 2023 | $ 0.13986401 | $ 0.16828175 |
Apr 08, 2023 | $ 0.15515553 | $ 0.17741784 |
Apr 07, 2023 | $ 0.14896785 | $ 0.16512268 |
Apr 06, 2023 | $ 0.15243802 | $ 0.16585316 |
Apr 05, 2023 | $ 0.12887200 | $ 0.16728731 |
Apr 04, 2023 | $ 0.14126802 | $ 0.15059212 |
Apr 03, 2023 | $ 0.09237790 | $ 0.11046420 |
Apr 02, 2023 | $ 0.08206795 | $ 0.09865301 |
Apr 01, 2023 | $ 0.09088788 | $ 0.11572195 |
Mar 31, 2023 | $ 0.10531017 | $ 0.11485063 |
Mar 30, 2023 | $ 0.08327940 | $ 0.10804842 |
Mar 29, 2023 | $ 0.09036589 | $ 0.10682760 |
Mar 28, 2023 | $ 0.05504773 | $ 0.06700652 |
Mar 27, 2023 | $ 0.03764023 | $ 0.04768394 |
Mar 26, 2023 | $ 0.04692376 | $ 0.05609559 |
Mar 25, 2023 | $ 0.05607243 | $ 0.05607243 |
Mar 24, 2023 | $ 0.04238115 | $ 0.04662067 |
Mar 23, 2023 | $ 0.03552901 | $ 0.04068204 |
Mar 22, 2023 | $ 0.04013801 | $ 0.05381723 |
Mar 21, 2023 | $ 0.04750563 | $ 0.05681403 |
Mar 19, 2023 | $ 0.03790400 | $ 0.04140543 |
Mar 18, 2023 | $ 0.03092482 | $ 0.03807690 |
Mar 17, 2023 | $ 0.03568096 | $ 0.04075698 |
Mar 16, 2023 | $ 0.03558072 | $ 0.03695579 |
Mar 15, 2023 | $ 0.03393853 | $ 0.04281076 |
Mar 14, 2023 | $ 0.03874923 | $ 0.04594832 |
Mar 13, 2023 | $ 0.04247936 | $ 0.04729963 |
Mar 12, 2023 | $ 0.03730820 | $ 0.04268127 |
Mar 11, 2023 | $ 0.03376501 | $ 0.04369773 |
Mar 10, 2023 | $ 0.03827884 | $ 0.04051347 |
Mar 09, 2023 | $ 0.03531488 | $ 0.04589894 |
Mar 08, 2023 | $ 0.04112608 | $ 0.06313786 |
Mar 07, 2023 | $ 0.05538459 | $ 0.07400983 |
Mar 06, 2023 | $ 0.06128173 | $ 0.07161615 |
We will update this as soon as possible. If you like to help, you can contact us.