BTC/USD$ 54,081
BTC/EUR€ 48,844
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,264
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.68B
$ 5.68B
Altcoin volume
$ 20.72K
$ 20.72K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alchemix |
ALCX |
$ 12.64 | -0.40 % | $ 12.69 |
| Date | Close | 24 high |
|---|---|---|
| Sep 06, 2024 | $ 12.645338 | $ 13.367564 |
| Sep 05, 2024 | $ 12.989507 | $ 13.665275 |
| Sep 04, 2024 | $ 13.628398 | $ 13.897635 |
| Sep 03, 2024 | $ 13.493797 | $ 14.274525 |
| Sep 02, 2024 | $ 14.141945 | $ 14.198957 |
| Sep 01, 2024 | $ 13.474434 | $ 13.929779 |
| Aug 31, 2024 | $ 13.807472 | $ 14.069030 |
| Aug 30, 2024 | $ 14.029935 | $ 14.299875 |
| Aug 29, 2024 | $ 14.164888 | $ 14.633716 |
| Aug 28, 2024 | $ 14.003687 | $ 14.602384 |
| Aug 27, 2024 | $ 14.149296 | $ 14.907902 |
| Aug 26, 2024 | $ 14.557682 | $ 15.705379 |
| Aug 25, 2024 | $ 15.327587 | $ 16.782760 |
| Aug 24, 2024 | $ 16.715241 | $ 17.124637 |
| Aug 23, 2024 | $ 15.715372 | $ 16.022718 |
| Aug 22, 2024 | $ 14.609281 | $ 14.993073 |
| Aug 21, 2024 | $ 14.869870 | $ 14.974811 |
| Aug 20, 2024 | $ 14.103446 | $ 14.592416 |
| Aug 19, 2024 | $ 13.948955 | $ 13.957550 |
| Aug 18, 2024 | $ 13.482161 | $ 13.661378 |
| Aug 17, 2024 | $ 12.903495 | $ 12.932952 |
| Aug 16, 2024 | $ 12.457729 | $ 12.696730 |
| Aug 15, 2024 | $ 12.041302 | $ 12.795444 |
| Aug 14, 2024 | $ 12.640581 | $ 13.299692 |
| Aug 13, 2024 | $ 13.128360 | $ 13.232790 |
| Aug 12, 2024 | $ 12.974811 | $ 13.030045 |
| Aug 11, 2024 | $ 12.293158 | $ 13.395513 |
| Aug 10, 2024 | $ 12.627793 | $ 12.695506 |
| Aug 09, 2024 | $ 12.531183 | $ 12.964531 |
| Aug 08, 2024 | $ 12.912721 | $ 13.036905 |
| Aug 07, 2024 | $ 11.838326 | $ 12.369812 |
| Aug 06, 2024 | $ 12.137288 | $ 12.413748 |
| Aug 05, 2024 | $ 11.681604 | $ 13.032620 |
| Aug 04, 2024 | $ 12.928180 | $ 14.513927 |
| Aug 03, 2024 | $ 14.181630 | $ 14.990943 |
| Aug 02, 2024 | $ 14.758137 | $ 15.892737 |
| Aug 01, 2024 | $ 15.841026 | $ 16.315353 |
| Jul 31, 2024 | $ 15.920274 | $ 16.638499 |
| Jul 30, 2024 | $ 16.274732 | $ 17.377553 |
| Jul 29, 2024 | $ 17.119953 | $ 17.249796 |
| Jul 28, 2024 | $ 16.476930 | $ 16.655202 |
| Jul 27, 2024 | $ 16.437111 | $ 16.687653 |
| Jul 26, 2024 | $ 16.535383 | $ 16.600411 |
| Jul 25, 2024 | $ 16.020719 | $ 16.029846 |
| Jul 24, 2024 | $ 15.930866 | $ 16.554354 |
| Jul 23, 2024 | $ 16.395766 | $ 18.055520 |
| Jul 22, 2024 | $ 16.837392 | $ 18.148500 |
| Jul 21, 2024 | $ 18.044731 | $ 18.404783 |
| Jul 20, 2024 | $ 18.349036 | $ 19.130921 |
| Jul 19, 2024 | $ 18.987826 | $ 19.076308 |
| Jul 18, 2024 | $ 18.481833 | $ 18.569965 |
| Jul 17, 2024 | $ 18.219667 | $ 18.828887 |
| Jul 16, 2024 | $ 18.641369 | $ 18.817455 |
| Jul 15, 2024 | $ 18.584754 | $ 18.616796 |
| Jul 14, 2024 | $ 17.041860 | $ 17.067228 |
| Jul 13, 2024 | $ 16.501644 | $ 16.562459 |
| Jul 12, 2024 | $ 16.044005 | $ 16.937632 |
| Jul 11, 2024 | $ 16.795459 | $ 17.267789 |
| Jul 10, 2024 | $ 15.596033 | $ 15.959270 |
| Jul 09, 2024 | $ 15.597895 | $ 16.074137 |
| Jul 08, 2024 | $ 15.755357 | $ 16.034023 |
| Jul 07, 2024 | $ 14.945403 | $ 16.067911 |
| Jul 06, 2024 | $ 16.040430 | $ 16.242143 |
| Jul 05, 2024 | $ 15.271478 | $ 15.622058 |
| Jul 04, 2024 | $ 15.457320 | $ 16.921868 |
| Jul 03, 2024 | $ 16.764416 | $ 17.668773 |
| Jul 02, 2024 | $ 17.642389 | $ 17.878513 |
| Jul 01, 2024 | $ 17.737715 | $ 18.408665 |
| Jun 30, 2024 | $ 17.902783 | $ 18.032509 |
| Jun 29, 2024 | $ 16.792175 | $ 17.651419 |
| Jun 28, 2024 | $ 17.614079 | $ 19.411935 |
| Jun 27, 2024 | $ 18.902582 | $ 19.132038 |
| Jun 26, 2024 | $ 18.318769 | $ 19.292500 |
| Jun 25, 2024 | $ 19.141910 | $ 19.294094 |
| Jun 24, 2024 | $ 18.684141 | $ 18.830989 |
| Jun 23, 2024 | $ 18.672204 | $ 19.415104 |
| Jun 22, 2024 | $ 18.963519 | $ 19.229740 |
| Jun 21, 2024 | $ 19.111391 | $ 19.417818 |
| Jun 20, 2024 | $ 18.937677 | $ 19.624935 |
| Jun 19, 2024 | $ 19.006978 | $ 19.184853 |
| Jun 18, 2024 | $ 18.591669 | $ 19.100340 |
| Jun 17, 2024 | $ 19.100024 | $ 21.333341 |
| Jun 16, 2024 | $ 21.259874 | $ 21.413880 |
| Jun 15, 2024 | $ 21.267899 | $ 21.406089 |
| Jun 14, 2024 | $ 20.590604 | $ 21.292075 |
| Jun 13, 2024 | $ 20.375078 | $ 21.329510 |
| Jun 12, 2024 | $ 21.237765 | $ 21.890783 |
| Jun 11, 2024 | $ 20.822908 | $ 22.262220 |
| Jun 10, 2024 | $ 22.261596 | $ 22.808410 |
| Jun 09, 2024 | $ 22.408587 | $ 22.579725 |
| Jun 08, 2024 | $ 22.268628 | $ 23.782269 |
| Jun 07, 2024 | $ 23.690107 | $ 25.911912 |
| Jun 06, 2024 | $ 25.916417 | $ 26.195988 |
| Jun 05, 2024 | $ 26.152202 | $ 27.007577 |
| Jun 04, 2024 | $ 24.888541 | $ 25.028236 |
| Jun 03, 2024 | $ 23.877257 | $ 24.457234 |
| Jun 02, 2024 | $ 24.082111 | $ 25.201490 |
| Jun 01, 2024 | $ 24.768566 | $ 25.004227 |
| May 31, 2024 | $ 24.331183 | $ 24.799023 |
| May 30, 2024 | $ 24.802354 | $ 25.781875 |
| May 29, 2024 | $ 25.330857 | $ 26.515069 |
| May 28, 2024 | $ 25.949171 | $ 26.168369 |
| May 27, 2024 | $ 26.157119 | $ 26.668384 |
| May 26, 2024 | $ 25.972882 | $ 27.425017 |
| May 25, 2024 | $ 26.557552 | $ 26.776834 |
| May 24, 2024 | $ 25.699590 | $ 26.348664 |
| May 23, 2024 | $ 26.261705 | $ 33.459332 |
| May 22, 2024 | $ 25.563741 | $ 26.252902 |
| May 21, 2024 | $ 25.965996 | $ 26.501163 |
| May 20, 2024 | $ 25.617715 | $ 25.675430 |
| May 19, 2024 | $ 23.547979 | $ 25.457757 |
| May 18, 2024 | $ 25.244304 | $ 25.575400 |
| May 17, 2024 | $ 24.912454 | $ 25.361378 |
| May 16, 2024 | $ 24.229587 | $ 24.930289 |
| May 15, 2024 | $ 24.491832 | $ 24.689844 |
| May 14, 2024 | $ 22.302829 | $ 23.283263 |
| May 13, 2024 | $ 23.011705 | $ 23.782779 |
| May 12, 2024 | $ 23.627682 | $ 24.043875 |
| May 11, 2024 | $ 23.412803 | $ 24.161936 |
| May 10, 2024 | $ 23.604068 | $ 25.143069 |
| May 09, 2024 | $ 24.433093 | $ 24.642033 |
| May 08, 2024 | $ 23.979543 | $ 24.565075 |
| May 07, 2024 | $ 24.449627 | $ 25.565829 |
| May 06, 2024 | $ 24.615205 | $ 25.599989 |
| May 05, 2024 | $ 25.029020 | $ 25.646613 |
| May 04, 2024 | $ 24.959855 | $ 25.202299 |
| May 03, 2024 | $ 24.617301 | $ 25.047595 |
| May 02, 2024 | $ 23.925667 | $ 24.267899 |
| May 01, 2024 | $ 23.138612 | $ 23.417889 |
| Apr 30, 2024 | $ 23.015988 | $ 25.490183 |
| Apr 29, 2024 | $ 25.150860 | $ 25.535062 |
| Apr 28, 2024 | $ 25.254086 | $ 26.173609 |
| Apr 27, 2024 | $ 25.649705 | $ 25.758594 |
| Apr 26, 2024 | $ 25.340696 | $ 25.962120 |
| Apr 25, 2024 | $ 25.950797 | $ 26.403567 |
| Apr 24, 2024 | $ 25.589457 | $ 27.390461 |
| Apr 23, 2024 | $ 27.282461 | $ 28.435645 |
| Apr 22, 2024 | $ 28.249355 | $ 29.611481 |
| Apr 21, 2024 | $ 29.342363 | $ 29.587003 |
| Apr 20, 2024 | $ 28.418531 | $ 28.550336 |
| Apr 19, 2024 | $ 26.070243 | $ 26.564945 |
| Apr 18, 2024 | $ 25.763546 | $ 26.423327 |
| Apr 17, 2024 | $ 25.251791 | $ 26.390244 |
| Apr 16, 2024 | $ 26.159679 | $ 26.607501 |
| Apr 15, 2024 | $ 26.266898 | $ 29.123980 |
| Apr 14, 2024 | $ 28.638546 | $ 28.809539 |
| Apr 13, 2024 | $ 26.442670 | $ 31.167380 |
| Apr 12, 2024 | $ 30.737356 | $ 37.179285 |
| Apr 11, 2024 | $ 35.536965 | $ 39.693615 |
| Apr 10, 2024 | $ 37.874029 | $ 41.255555 |
| Apr 09, 2024 | $ 35.086597 | $ 38.822738 |
| Apr 08, 2024 | $ 36.126703 | $ 43.365537 |
| Apr 07, 2024 | $ 39.037179 | $ 47.908902 |
| Apr 06, 2024 | $ 30.435863 | $ 30.681078 |
| Apr 05, 2024 | $ 29.866623 | $ 30.452788 |
| Apr 04, 2024 | $ 30.326840 | $ 31.139915 |
| Apr 03, 2024 | $ 29.362639 | $ 30.384344 |
| Apr 02, 2024 | $ 29.917773 | $ 33.825168 |
| Apr 01, 2024 | $ 33.741918 | $ 35.695057 |
| Mar 31, 2024 | $ 35.640161 | $ 36.047220 |
| Mar 30, 2024 | $ 34.477966 | $ 35.972864 |
| Mar 29, 2024 | $ 34.424701 | $ 34.684660 |
| Mar 28, 2024 | $ 34.431261 | $ 34.603655 |
| Mar 27, 2024 | $ 33.020689 | $ 34.981964 |
| Mar 26, 2024 | $ 34.315151 | $ 36.147761 |
| Mar 25, 2024 | $ 35.426316 | $ 36.192488 |
| Mar 24, 2024 | $ 34.537244 | $ 35.141589 |
| Mar 23, 2024 | $ 34.418705 | $ 35.154046 |
| Mar 22, 2024 | $ 32.405635 | $ 32.837113 |
| Mar 21, 2024 | $ 31.078286 | $ 31.927658 |
| Mar 20, 2024 | $ 31.480219 | $ 32.001893 |
| Mar 19, 2024 | $ 29.545140 | $ 34.662565 |
| Mar 18, 2024 | $ 34.436663 | $ 37.202296 |
| Mar 17, 2024 | $ 36.087468 | $ 36.720073 |
| Mar 16, 2024 | $ 34.855979 | $ 39.207890 |
| Mar 15, 2024 | $ 38.523355 | $ 40.271478 |
| Mar 14, 2024 | $ 39.618602 | $ 40.612463 |
| Mar 13, 2024 | $ 40.570151 | $ 40.919137 |
| Mar 12, 2024 | $ 38.490680 | $ 41.286900 |
| Mar 11, 2024 | $ 37.932007 | $ 38.127785 |
| Mar 10, 2024 | $ 34.823901 | $ 37.324066 |
| Mar 09, 2024 | $ 36.445092 | $ 36.769133 |
| Mar 08, 2024 | $ 35.102483 | $ 35.673010 |
| Mar 07, 2024 | $ 33.152571 | $ 33.724109 |
| Mar 06, 2024 | $ 31.515105 | $ 32.008925 |
| Mar 05, 2024 | $ 30.495907 | $ 33.559011 |
| Mar 04, 2024 | $ 33.422588 | $ 35.026899 |
| Mar 03, 2024 | $ 33.836155 | $ 33.954696 |
| Mar 02, 2024 | $ 32.788016 | $ 32.788016 |
| Mar 01, 2024 | $ 32.331379 | $ 32.607892 |
| Feb 29, 2024 | $ 30.047679 | $ 31.438167 |
| Feb 28, 2024 | $ 29.713130 | $ 31.398287 |
| Feb 27, 2024 | $ 28.885922 | $ 30.221172 |
| Feb 26, 2024 | $ 29.649404 | $ 30.214019 |
| Feb 25, 2024 | $ 30.014435 | $ 31.499293 |
| Feb 24, 2024 | $ 29.596114 | $ 31.109875 |
| Feb 23, 2024 | $ 30.274539 | $ 37.310163 |
| Feb 22, 2024 | $ 30.764659 | $ 32.434917 |
| Feb 21, 2024 | $ 26.312817 | $ 27.300864 |
| Feb 20, 2024 | $ 27.210065 | $ 28.602938 |
| Feb 19, 2024 | $ 28.437485 | $ 28.835148 |
| Feb 18, 2024 | $ 27.547113 | $ 27.754709 |
| Feb 17, 2024 | $ 26.805765 | $ 27.228462 |
| Feb 16, 2024 | $ 26.566150 | $ 27.261495 |
| Feb 15, 2024 | $ 26.888246 | $ 27.722244 |
| Feb 14, 2024 | $ 27.235042 | $ 27.681775 |
| Feb 13, 2024 | $ 25.678741 | $ 26.634031 |
| Feb 12, 2024 | $ 26.570570 | $ 26.623292 |
| Feb 11, 2024 | $ 25.457728 | $ 26.202194 |
| Feb 10, 2024 | $ 25.383018 | $ 26.983702 |
| Feb 09, 2024 | $ 25.990559 | $ 27.003923 |
| Feb 08, 2024 | $ 24.132328 | $ 24.328686 |
| Feb 07, 2024 | $ 23.467803 | $ 23.712277 |
| Feb 06, 2024 | $ 23.054634 | $ 24.083177 |
| Feb 05, 2024 | $ 23.459874 | $ 25.543070 |
| Feb 04, 2024 | $ 24.488246 | $ 24.726565 |
| Feb 03, 2024 | $ 22.411020 | $ 23.146745 |
| Feb 02, 2024 | $ 22.724987 | $ 23.160867 |
| Feb 01, 2024 | $ 22.566362 | $ 22.975876 |
| Jan 31, 2024 | $ 22.927718 | $ 24.119913 |
| Jan 30, 2024 | $ 23.977648 | $ 25.049271 |
| Jan 29, 2024 | $ 24.473227 | $ 25.028777 |
| Jan 28, 2024 | $ 23.111998 | $ 24.930952 |
| Jan 27, 2024 | $ 24.223505 | $ 24.643896 |
| Jan 26, 2024 | $ 23.272256 | $ 23.970416 |
| Jan 25, 2024 | $ 21.957487 | $ 22.732946 |
| Jan 24, 2024 | $ 22.622704 | $ 22.730229 |
| Jan 23, 2024 | $ 22.049950 | $ 23.322107 |
| Jan 22, 2024 | $ 22.769256 | $ 25.136550 |
| Jan 21, 2024 | $ 24.715072 | $ 25.598922 |
| Jan 20, 2024 | $ 25.017330 | $ 25.434907 |
| Jan 19, 2024 | $ 24.825274 | $ 26.400536 |
| Jan 18, 2024 | $ 23.833502 | $ 25.771334 |
| Jan 17, 2024 | $ 25.713273 | $ 27.532387 |
| Jan 16, 2024 | $ 27.123393 | $ 27.820867 |
| Jan 15, 2024 | $ 25.923990 | $ 27.405743 |
| Jan 14, 2024 | $ 26.504878 | $ 28.373710 |
| Jan 13, 2024 | $ 28.178201 | $ 29.092325 |
| Jan 12, 2024 | $ 27.728015 | $ 29.457818 |
| Jan 11, 2024 | $ 28.842158 | $ 31.507678 |
| Jan 10, 2024 | $ 28.462355 | $ 28.845724 |
| Jan 09, 2024 | $ 25.975238 | $ 28.148979 |
| Jan 08, 2024 | $ 27.815955 | $ 28.270597 |
| Jan 07, 2024 | $ 26.976835 | $ 29.992055 |
| Jan 06, 2024 | $ 29.056679 | $ 30.357100 |
| Jan 05, 2024 | $ 30.294540 | $ 33.208071 |
| Jan 04, 2024 | $ 31.913720 | $ 33.676189 |
| Jan 03, 2024 | $ 28.665469 | $ 34.436591 |
| Jan 02, 2024 | $ 34.143673 | $ 35.311530 |
| Jan 01, 2024 | $ 32.026072 | $ 40.481600 |
| Dec 28, 2023 | $ 24.151656 | $ 27.136263 |
| Dec 27, 2023 | $ 24.881043 | $ 25.487195 |
| Dec 26, 2023 | $ 25.507153 | $ 29.375293 |
| Dec 25, 2023 | $ 29.339394 | $ 35.353789 |
| Dec 24, 2023 | $ 28.889597 | $ 36.760430 |
| Dec 16, 2023 | $ 17.999126 | $ 18.366735 |
| Dec 15, 2023 | $ 17.539926 | $ 19.203814 |
| Dec 14, 2023 | $ 19.114277 | $ 19.311757 |
| Dec 13, 2023 | $ 18.888010 | $ 19.025291 |
| Dec 12, 2023 | $ 18.200203 | $ 18.692437 |
| Dec 11, 2023 | $ 18.348562 | $ 19.694364 |
| Dec 10, 2023 | $ 19.655921 | $ 20.465213 |
| Dec 09, 2023 | $ 19.848264 | $ 20.597232 |
| Dec 08, 2023 | $ 19.535003 | $ 20.228176 |
| Dec 07, 2023 | $ 20.218936 | $ 21.217844 |
| Dec 06, 2023 | $ 18.867872 | $ 19.392072 |
| Dec 05, 2023 | $ 19.182828 | $ 19.898116 |
| Dec 04, 2023 | $ 19.770075 | $ 20.961173 |
| Dec 03, 2023 | $ 19.966620 | $ 22.389196 |
| Dec 02, 2023 | $ 20.605192 | $ 25.533028 |
| Dec 01, 2023 | $ 20.428421 | $ 21.573407 |
| Nov 30, 2023 | $ 15.784238 | $ 15.973049 |
| Nov 29, 2023 | $ 15.487939 | $ 16.203006 |
| Nov 28, 2023 | $ 15.873704 | $ 15.950579 |
| Nov 27, 2023 | $ 15.646999 | $ 16.308465 |
| Nov 26, 2023 | $ 15.949097 | $ 16.294837 |
| Nov 25, 2023 | $ 15.877225 | $ 16.434707 |
| Nov 24, 2023 | $ 16.223815 | $ 16.482035 |
| Nov 23, 2023 | $ 16.239401 | $ 16.631703 |
| Nov 22, 2023 | $ 15.917261 | $ 16.246105 |
| Nov 21, 2023 | $ 15.138616 | $ 17.114226 |
| Nov 20, 2023 | $ 15.801088 | $ 16.195419 |
| Nov 19, 2023 | $ 15.584530 | $ 15.754518 |
| Nov 18, 2023 | $ 14.966796 | $ 15.512937 |
| Nov 17, 2023 | $ 15.373607 | $ 16.283212 |
| Nov 16, 2023 | $ 15.766388 | $ 16.560244 |
| Nov 15, 2023 | $ 15.886694 | $ 16.139001 |
| Nov 14, 2023 | $ 15.361593 | $ 16.101168 |
| Nov 13, 2023 | $ 16.070811 | $ 17.528931 |
| Nov 12, 2023 | $ 17.221914 | $ 18.771117 |
| Nov 11, 2023 | $ 17.255135 | $ 17.301541 |
| Nov 10, 2023 | $ 16.324467 | $ 16.438057 |
| Nov 09, 2023 | $ 16.170637 | $ 16.542692 |
| Nov 08, 2023 | $ 16.058412 | $ 16.406590 |
| Nov 07, 2023 | $ 15.431405 | $ 15.880920 |
| Nov 06, 2023 | $ 15.563176 | $ 16.776535 |
| Nov 05, 2023 | $ 15.568234 | $ 16.152863 |
| Nov 04, 2023 | $ 14.767407 | $ 15.314405 |
| Nov 03, 2023 | $ 14.172675 | $ 14.190937 |
| Nov 02, 2023 | $ 13.867044 | $ 14.577044 |
| Nov 01, 2023 | $ 14.325454 | $ 14.863631 |
| Oct 31, 2023 | $ 13.862217 | $ 14.363093 |
| Oct 30, 2023 | $ 14.319530 | $ 14.630533 |
| Oct 29, 2023 | $ 13.597422 | $ 13.770117 |
| Oct 28, 2023 | $ 13.579875 | $ 13.636086 |
| Oct 27, 2023 | $ 13.620782 | $ 13.647207 |
| Oct 26, 2023 | $ 13.376274 | $ 14.408832 |
| Oct 25, 2023 | $ 14.091151 | $ 14.499607 |
| Oct 24, 2023 | $ 13.287003 | $ 13.965151 |
| Oct 23, 2023 | $ 13.080203 | $ 13.310223 |
| Oct 22, 2023 | $ 12.239831 | $ 12.389960 |
| Oct 21, 2023 | $ 12.333998 | $ 12.418994 |
| Oct 20, 2023 | $ 12.020446 | $ 12.213528 |
| Oct 19, 2023 | $ 11.809925 | $ 12.124160 |
| Oct 18, 2023 | $ 12.054239 | $ 12.473673 |
| Oct 17, 2023 | $ 12.282291 | $ 12.652988 |
| Oct 16, 2023 | $ 12.624837 | $ 12.872932 |
| Oct 15, 2023 | $ 12.485439 | $ 12.790456 |
| Oct 14, 2023 | $ 12.346004 | $ 13.786036 |
| Oct 13, 2023 | $ 12.977560 | $ 13.828260 |
| Oct 12, 2023 | $ 11.422367 | $ 12.045812 |
| Oct 11, 2023 | $ 12.020028 | $ 12.567993 |
| Oct 10, 2023 | $ 11.533098 | $ 11.797749 |
| Oct 09, 2023 | $ 11.398462 | $ 12.081783 |
| Oct 08, 2023 | $ 12.082983 | $ 12.277961 |
| Oct 07, 2023 | $ 12.264167 | $ 12.518618 |
| Oct 06, 2023 | $ 12.487414 | $ 12.703268 |
| Oct 05, 2023 | $ 12.214621 | $ 12.653033 |
| Oct 04, 2023 | $ 12.378618 | $ 12.582390 |
| Oct 03, 2023 | $ 12.364602 | $ 12.610975 |
| Oct 02, 2023 | $ 12.442640 | $ 13.161973 |
| Oct 01, 2023 | $ 12.858852 | $ 12.894306 |
| Sep 30, 2023 | $ 12.794890 | $ 13.113037 |
| Sep 29, 2023 | $ 12.509185 | $ 13.015257 |
| Sep 28, 2023 | $ 12.884571 | $ 13.288511 |
| Sep 27, 2023 | $ 12.982635 | $ 14.045376 |
| Sep 26, 2023 | $ 13.438556 | $ 13.618945 |
| Sep 25, 2023 | $ 12.270333 | $ 13.663993 |
| Sep 24, 2023 | $ 13.264044 | $ 14.891641 |
| Sep 23, 2023 | $ 11.414060 | $ 11.684751 |
| Sep 22, 2023 | $ 11.587047 | $ 11.761098 |
| Sep 21, 2023 | $ 11.593173 | $ 12.092074 |
| Sep 20, 2023 | $ 12.079556 | $ 12.482111 |
| Sep 19, 2023 | $ 12.271686 | $ 12.745747 |
| Sep 18, 2023 | $ 12.210276 | $ 12.754653 |
| Sep 17, 2023 | $ 12.412921 | $ 16.156622 |
| Sep 16, 2023 | $ 15.042633 | $ 15.892890 |
| Jun 13, 2023 | $ 13.779073 | $ 14.273797 |
| Jun 12, 2023 | $ 13.978424 | $ 14.148495 |
| Jun 11, 2023 | $ 14.043781 | $ 14.447920 |
| Jun 10, 2023 | $ 14.243171 | $ 15.935171 |
| Jun 09, 2023 | $ 15.917049 | $ 16.493108 |
| Jun 08, 2023 | $ 15.402083 | $ 15.572407 |
| Jun 07, 2023 | $ 15.402711 | $ 16.143965 |
| Jun 06, 2023 | $ 16.080336 | $ 16.147441 |
| Jun 05, 2023 | $ 15.648648 | $ 17.381533 |
| Jun 04, 2023 | $ 17.039276 | $ 17.175070 |
| Jun 03, 2023 | $ 17.010205 | $ 17.350218 |
| Jun 02, 2023 | $ 17.065150 | $ 17.100330 |
| Jun 01, 2023 | $ 16.806752 | $ 17.123866 |
| May 31, 2023 | $ 17.028064 | $ 17.252307 |
| May 30, 2023 | $ 17.194213 | $ 17.571594 |
| May 29, 2023 | $ 17.492211 | $ 17.641943 |
| May 28, 2023 | $ 17.485640 | $ 17.570699 |
| May 27, 2023 | $ 17.020787 | $ 17.040261 |
| May 26, 2023 | $ 16.954764 | $ 17.337671 |
| May 25, 2023 | $ 17.052044 | $ 17.093339 |
| May 24, 2023 | $ 17.032063 | $ 17.467603 |
| May 23, 2023 | $ 17.283699 | $ 17.770462 |
| May 22, 2023 | $ 17.249247 | $ 17.307772 |
| May 21, 2023 | $ 16.866067 | $ 17.868151 |
| May 20, 2023 | $ 17.836658 | $ 17.869609 |
| May 19, 2023 | $ 17.648859 | $ 17.809697 |
| May 18, 2023 | $ 17.763387 | $ 18.247580 |
| May 17, 2023 | $ 18.176928 | $ 18.973781 |
| May 16, 2023 | $ 18.778190 | $ 19.710794 |
| May 15, 2023 | $ 19.573308 | $ 19.661610 |
| May 14, 2023 | $ 18.975257 | $ 19.471681 |
| May 13, 2023 | $ 19.020425 | $ 20.216855 |
| May 12, 2023 | $ 18.359601 | $ 18.495053 |
| May 11, 2023 | $ 17.379383 | $ 17.826290 |
| May 10, 2023 | $ 17.775520 | $ 18.317480 |
| May 09, 2023 | $ 17.718191 | $ 18.423378 |
| May 08, 2023 | $ 18.350230 | $ 19.689776 |
| May 07, 2023 | $ 18.882856 | $ 20.091607 |
| May 06, 2023 | $ 18.084778 | $ 18.914407 |
| May 05, 2023 | $ 18.831052 | $ 20.467689 |
| May 04, 2023 | $ 18.720023 | $ 18.850197 |
| May 03, 2023 | $ 17.810777 | $ 17.921789 |
| May 02, 2023 | $ 17.738005 | $ 17.925969 |
| May 01, 2023 | $ 17.553604 | $ 18.048222 |
| Apr 30, 2023 | $ 18.015023 | $ 18.699951 |
| Apr 29, 2023 | $ 18.284248 | $ 18.890559 |
| Apr 28, 2023 | $ 18.061579 | $ 18.487770 |
| Apr 27, 2023 | $ 17.890547 | $ 18.124624 |
| Apr 26, 2023 | $ 17.711787 | $ 18.695628 |
| Apr 25, 2023 | $ 18.219726 | $ 18.225133 |
| Apr 24, 2023 | $ 17.948687 | $ 18.537519 |
| Apr 23, 2023 | $ 18.225490 | $ 19.802657 |
| Apr 22, 2023 | $ 18.223472 | $ 18.239734 |
| Apr 21, 2023 | $ 18.049668 | $ 19.148090 |
| Apr 20, 2023 | $ 18.930608 | $ 19.369651 |
| Apr 19, 2023 | $ 19.322763 | $ 20.951891 |
| Apr 18, 2023 | $ 20.929690 | $ 21.065672 |
| Apr 17, 2023 | $ 20.514477 | $ 20.947837 |
| Apr 16, 2023 | $ 20.890683 | $ 21.036395 |
| Apr 15, 2023 | $ 20.948575 | $ 21.408784 |
| Apr 14, 2023 | $ 21.172469 | $ 21.469397 |
| Apr 13, 2023 | $ 20.413191 | $ 21.099074 |
| Apr 12, 2023 | $ 20.094185 | $ 20.871768 |
| Apr 11, 2023 | $ 20.743104 | $ 20.896292 |
| Apr 10, 2023 | $ 20.169960 | $ 20.828800 |
| Apr 09, 2023 | $ 20.026851 | $ 21.117523 |
| Apr 08, 2023 | $ 19.515574 | $ 19.820916 |
| Apr 07, 2023 | $ 19.147883 | $ 19.796999 |
| Apr 06, 2023 | $ 19.683328 | $ 20.339734 |
| Apr 05, 2023 | $ 20.239288 | $ 20.783402 |
| Apr 04, 2023 | $ 20.272443 | $ 20.681342 |
| Apr 03, 2023 | $ 20.007820 | $ 20.422273 |
| Apr 02, 2023 | $ 20.267548 | $ 20.714181 |
| Apr 01, 2023 | $ 20.610442 | $ 21.241568 |
| Mar 31, 2023 | $ 20.495829 | $ 20.984733 |
| Mar 30, 2023 | $ 20.288972 | $ 21.233365 |
| Mar 29, 2023 | $ 21.217715 | $ 21.471850 |
| Mar 28, 2023 | $ 20.620514 | $ 20.750415 |
| Mar 27, 2023 | $ 20.321945 | $ 21.950000 |
| Mar 26, 2023 | $ 21.855314 | $ 22.220885 |
| Mar 25, 2023 | $ 20.839059 | $ 21.347598 |
| Mar 24, 2023 | $ 20.821735 | $ 21.903458 |
| Mar 23, 2023 | $ 21.792752 | $ 21.930913 |
| Mar 22, 2023 | $ 21.090245 | $ 22.350425 |
| Mar 21, 2023 | $ 22.322829 | $ 22.826679 |
| Mar 19, 2023 | $ 22.720225 | $ 23.307577 |
| Mar 18, 2023 | $ 22.587398 | $ 24.082122 |
| Mar 17, 2023 | $ 24.001920 | $ 24.033491 |
| Mar 16, 2023 | $ 21.566663 | $ 21.668996 |
| Mar 15, 2023 | $ 21.268640 | $ 23.683548 |
| Mar 14, 2023 | $ 22.330749 | $ 23.304450 |
| Mar 13, 2023 | $ 21.334357 | $ 21.794025 |
| Mar 12, 2023 | $ 20.275761 | $ 20.459077 |
| Mar 11, 2023 | $ 19.288336 | $ 21.552044 |
| Mar 10, 2023 | $ 19.662899 | $ 20.430711 |
| Mar 09, 2023 | $ 20.430711 | $ 22.762467 |
| Mar 08, 2023 | $ 22.191209 | $ 25.300711 |
| Mar 07, 2023 | $ 24.384481 | $ 26.291061 |
| Mar 06, 2023 | $ 22.872705 | $ 24.488883 |
| Mar 05, 2023 | $ 24.431707 | $ 25.246544 |
| Mar 04, 2023 | $ 20.470613 | $ 21.662524 |
| Mar 03, 2023 | $ 21.125823 | $ 23.211058 |
| Mar 02, 2023 | $ 23.241033 | $ 23.545523 |
| Mar 01, 2023 | $ 23.180205 | $ 24.376988 |
| Feb 28, 2023 | $ 22.026923 | $ 23.732629 |
| Feb 27, 2023 | $ 23.682078 | $ 27.281171 |
| Feb 26, 2023 | $ 23.009368 | $ 23.299046 |
| Feb 25, 2023 | $ 22.749107 | $ 23.198564 |
| Feb 24, 2023 | $ 21.460616 | $ 22.755861 |
| Feb 23, 2023 | $ 22.162186 | $ 22.738569 |
| Feb 22, 2023 | $ 22.289559 | $ 23.236383 |
| Feb 21, 2023 | $ 22.886199 | $ 24.675947 |
| Feb 20, 2023 | $ 24.322417 | $ 24.865711 |
| Feb 19, 2023 | $ 23.955569 | $ 25.310586 |
| Feb 18, 2023 | $ 23.696768 | $ 24.798989 |
| Feb 17, 2023 | $ 24.083882 | $ 25.364410 |
| Feb 16, 2023 | $ 21.459846 | $ 23.422090 |
| Feb 15, 2023 | $ 21.652737 | $ 21.804556 |
| Feb 14, 2023 | $ 20.879916 | $ 23.229874 |
| Feb 13, 2023 | $ 21.657872 | $ 23.660567 |
| Feb 12, 2023 | $ 19.809946 | $ 20.790527 |
| Feb 11, 2023 | $ 20.003246 | $ 20.443853 |
| Feb 10, 2023 | $ 19.652397 | $ 20.194105 |
| Feb 09, 2023 | $ 19.954089 | $ 22.383425 |
| Feb 08, 2023 | $ 22.024510 | $ 22.971116 |
| Feb 07, 2023 | $ 21.903131 | $ 22.352787 |
| Feb 06, 2023 | $ 21.279263 | $ 23.616471 |
| Feb 05, 2023 | $ 20.608160 | $ 22.094919 |
| Feb 04, 2023 | $ 21.328607 | $ 21.811890 |
| Feb 03, 2023 | $ 21.177650 | $ 21.422631 |
| Feb 02, 2023 | $ 21.041178 | $ 22.150516 |
| Feb 01, 2023 | $ 21.300696 | $ 21.707488 |
| Jan 31, 2023 | $ 20.531232 | $ 20.811793 |
| Jan 30, 2023 | $ 20.356959 | $ 22.043422 |
| Jan 29, 2023 | $ 22.011835 | $ 22.370549 |
| Jan 28, 2023 | $ 21.225546 | $ 21.629325 |
| Jan 27, 2023 | $ 20.907828 | $ 22.782059 |
| Jan 26, 2023 | $ 21.766284 | $ 25.415223 |
| Jan 25, 2023 | $ 18.733445 | $ 19.002535 |
| Jan 24, 2023 | $ 18.287800 | $ 22.122430 |
| Jan 23, 2023 | $ 19.306921 | $ 22.565871 |
| Jan 22, 2023 | $ 17.410979 | $ 17.915998 |
| Jan 21, 2023 | $ 17.475494 | $ 18.113834 |
| Jan 20, 2023 | $ 18.058128 | $ 18.320751 |
| Jan 19, 2023 | $ 16.450398 | $ 16.532337 |
| Jan 18, 2023 | $ 16.294285 | $ 17.594663 |
| Jan 17, 2023 | $ 17.302821 | $ 17.840119 |
| Jan 16, 2023 | $ 17.811165 | $ 18.252628 |
| Jan 15, 2023 | $ 17.367423 | $ 17.446161 |
| Jan 14, 2023 | $ 16.861836 | $ 17.274509 |
| Jan 13, 2023 | $ 15.886195 | $ 16.093808 |
| Jan 12, 2023 | $ 15.259238 | $ 15.484047 |
| Jan 11, 2023 | $ 15.143281 | $ 15.222021 |
| Jan 10, 2023 | $ 14.997014 | $ 15.043216 |
| Jan 09, 2023 | $ 14.686471 | $ 15.118728 |
| Jan 08, 2023 | $ 14.879410 | $ 14.894956 |
| Jan 07, 2023 | $ 14.347230 | $ 14.431678 |
| Jan 06, 2023 | $ 14.173039 | $ 14.284625 |
| Jan 05, 2023 | $ 14.216648 | $ 14.298136 |
| Jan 04, 2023 | $ 14.164777 | $ 14.411269 |
| Jan 03, 2023 | $ 13.936503 | $ 15.533081 |
| Jan 02, 2023 | $ 14.169171 | $ 14.236318 |
| Jan 01, 2023 | $ 13.870345 | $ 13.886650 |
| Dec 31, 2022 | $ 13.742623 | $ 13.919461 |
| Dec 30, 2022 | $ 13.598234 | $ 13.971407 |
| Dec 29, 2022 | $ 13.856058 | $ 14.215882 |
| Dec 28, 2022 | $ 14.138437 | $ 14.536987 |
| Dec 27, 2022 | $ 14.444708 | $ 15.083581 |
| Dec 26, 2022 | $ 15.014759 | $ 15.159533 |
| Dec 25, 2022 | $ 14.528402 | $ 15.363778 |
| Dec 24, 2022 | $ 14.571270 | $ 15.179008 |
| Dec 23, 2022 | $ 14.597443 | $ 14.639991 |
| Dec 22, 2022 | $ 14.279127 | $ 14.593320 |
| Dec 21, 2022 | $ 14.539169 | $ 14.863197 |
| Dec 20, 2022 | $ 14.857912 | $ 14.987348 |
| Dec 19, 2022 | $ 14.262910 | $ 15.182081 |
| Dec 18, 2022 | $ 15.106365 | $ 15.849746 |
| Dec 17, 2022 | $ 15.820100 | $ 15.830459 |
| Dec 16, 2022 | $ 14.876420 | $ 17.091310 |
| Dec 15, 2022 | $ 16.835083 | $ 17.224116 |
| Dec 14, 2022 | $ 17.189772 | $ 17.674544 |
| Dec 13, 2022 | $ 17.136291 | $ 17.420247 |
| Dec 12, 2022 | $ 17.216653 | $ 17.646180 |
| Dec 11, 2022 | $ 17.628394 | $ 17.734022 |
| Dec 10, 2022 | $ 17.483637 | $ 18.213057 |
| Dec 09, 2022 | $ 17.829069 | $ 18.034184 |
| Dec 08, 2022 | $ 17.701314 | $ 17.821398 |
| Dec 07, 2022 | $ 17.538610 | $ 18.512586 |
| Dec 06, 2022 | $ 18.323971 | $ 18.505744 |
| Dec 05, 2022 | $ 18.347669 | $ 19.734095 |
| Dec 04, 2022 | $ 18.635562 | $ 18.874035 |
| Dec 03, 2022 | $ 18.031262 | $ 19.062650 |
| Dec 02, 2022 | $ 18.741560 | $ 18.771967 |
| Dec 01, 2022 | $ 18.089567 | $ 18.693812 |
| Nov 30, 2022 | $ 18.687958 | $ 18.735892 |
| Nov 29, 2022 | $ 17.864832 | $ 20.530465 |
| Nov 28, 2022 | $ 17.468532 | $ 17.998499 |
| Nov 27, 2022 | $ 17.313493 | $ 18.518933 |
| Nov 26, 2022 | $ 17.494995 | $ 17.847801 |
| Nov 25, 2022 | $ 16.777722 | $ 17.935545 |
| Nov 24, 2022 | $ 17.020200 | $ 17.485978 |
| Nov 23, 2022 | $ 17.183165 | $ 17.415811 |
| Nov 22, 2022 | $ 16.475517 | $ 17.184909 |
| Nov 21, 2022 | $ 16.415627 | $ 16.914781 |
| Nov 20, 2022 | $ 16.710343 | $ 18.485292 |
| Nov 19, 2022 | $ 17.065423 | $ 17.277474 |
| Nov 18, 2022 | $ 17.226501 | $ 17.572140 |
| Nov 17, 2022 | $ 17.117356 | $ 17.342835 |
| Nov 16, 2022 | $ 16.799620 | $ 17.491588 |
| Nov 15, 2022 | $ 17.164710 | $ 17.780800 |
| Nov 14, 2022 | $ 17.081078 | $ 17.948733 |
| Nov 13, 2022 | $ 17.160939 | $ 18.063463 |
| Nov 12, 2022 | $ 17.766949 | $ 18.233433 |
| Nov 11, 2022 | $ 17.955874 | $ 18.862833 |
| Nov 10, 2022 | $ 18.430225 | $ 19.065225 |
| Nov 09, 2022 | $ 16.628346 | $ 22.058672 |
| Nov 08, 2022 | $ 22.035652 | $ 26.649890 |
| Nov 07, 2022 | $ 25.926991 | $ 27.722798 |
| Nov 06, 2022 | $ 25.601195 | $ 27.881052 |
| Nov 05, 2022 | $ 24.128534 | $ 25.016165 |
| Nov 04, 2022 | $ 24.713582 | $ 24.865145 |
| Nov 03, 2022 | $ 23.202207 | $ 24.105545 |
| Nov 02, 2022 | $ 23.040734 | $ 24.127512 |
| Nov 01, 2022 | $ 23.340550 | $ 25.950306 |
| Oct 31, 2022 | $ 25.222461 | $ 30.761099 |
| Oct 30, 2022 | $ 21.500429 | $ 22.173899 |
| Oct 29, 2022 | $ 21.953658 | $ 22.962279 |
| Oct 28, 2022 | $ 22.262649 | $ 22.599904 |
| Oct 27, 2022 | $ 22.040258 | $ 26.320767 |
| Oct 26, 2022 | $ 21.750093 | $ 23.262551 |
| Oct 25, 2022 | $ 20.532299 | $ 21.478586 |
| Oct 24, 2022 | $ 20.527683 | $ 21.362165 |
| Oct 23, 2022 | $ 21.186276 | $ 22.368129 |
| Oct 22, 2022 | $ 22.358454 | $ 31.291871 |
| Oct 21, 2022 | $ 19.422419 | $ 19.494957 |
| Oct 20, 2022 | $ 19.419799 | $ 19.664550 |
| Oct 19, 2022 | $ 19.099554 | $ 19.998857 |
| Oct 18, 2022 | $ 19.940832 | $ 20.474063 |
| Oct 17, 2022 | $ 20.320618 | $ 20.465142 |
| Oct 16, 2022 | $ 20.142043 | $ 21.973687 |
| Oct 15, 2022 | $ 20.091349 | $ 20.131542 |
| Oct 14, 2022 | $ 19.250752 | $ 19.904411 |
| Oct 13, 2022 | $ 19.388236 | $ 19.746821 |
| Oct 12, 2022 | $ 19.725910 | $ 20.042912 |
| Oct 11, 2022 | $ 19.765966 | $ 20.135592 |
| Oct 10, 2022 | $ 20.022788 | $ 20.685303 |
| Oct 09, 2022 | $ 20.582378 | $ 20.802332 |
| Oct 08, 2022 | $ 20.601317 | $ 20.901293 |
| Oct 07, 2022 | $ 20.770433 | $ 21.278861 |
| Oct 06, 2022 | $ 21.058754 | $ 21.896819 |
| Oct 05, 2022 | $ 21.376519 | $ 22.827322 |
| Oct 04, 2022 | $ 21.128756 | $ 21.995506 |
| Oct 03, 2022 | $ 20.617602 | $ 20.674648 |
| Oct 02, 2022 | $ 20.054159 | $ 20.587707 |
| Oct 01, 2022 | $ 20.519267 | $ 21.234707 |
| Sep 30, 2022 | $ 21.230337 | $ 21.674475 |
| Sep 29, 2022 | $ 21.356576 | $ 22.305031 |
| Sep 28, 2022 | $ 20.561974 | $ 20.649386 |
| Sep 27, 2022 | $ 20.306610 | $ 22.015770 |
| Sep 26, 2022 | $ 20.211110 | $ 20.523952 |
| Sep 25, 2022 | $ 20.327915 | $ 20.648245 |
| Sep 24, 2022 | $ 20.579236 | $ 21.025901 |
| Sep 23, 2022 | $ 20.601882 | $ 21.045202 |
| Sep 22, 2022 | $ 20.788605 | $ 21.052288 |
| Sep 21, 2022 | $ 19.717566 | $ 21.068061 |
| Sep 20, 2022 | $ 20.413148 | $ 21.054594 |
| Sep 19, 2022 | $ 20.873294 | $ 21.035776 |
| Sep 18, 2022 | $ 20.688035 | $ 22.138130 |
| Sep 17, 2022 | $ 22.092563 | $ 23.256928 |
| Sep 16, 2022 | $ 21.183932 | $ 21.552293 |
| Sep 15, 2022 | $ 21.360516 | $ 21.958619 |
| Sep 14, 2022 | $ 21.742865 | $ 22.219151 |
| Sep 13, 2022 | $ 21.829677 | $ 23.242240 |
| Sep 12, 2022 | $ 23.178953 | $ 23.881877 |
| Sep 11, 2022 | $ 23.531073 | $ 23.929262 |
| Sep 10, 2022 | $ 23.808304 | $ 24.174670 |
| Sep 09, 2022 | $ 23.846617 | $ 24.360612 |
| Sep 08, 2022 | $ 22.952700 | $ 24.297660 |
| Sep 07, 2022 | $ 22.757668 | $ 23.358032 |
| Sep 06, 2022 | $ 21.541298 | $ 24.370958 |
| Sep 05, 2022 | $ 23.084060 | $ 23.554266 |
| Sep 04, 2022 | $ 23.369213 | $ 23.701318 |
| Sep 03, 2022 | $ 23.327232 | $ 23.603992 |
| Sep 02, 2022 | $ 23.450046 | $ 24.404191 |
| Sep 01, 2022 | $ 23.387619 | $ 24.121762 |
| Aug 31, 2022 | $ 23.184661 | $ 24.107973 |
| Aug 30, 2022 | $ 23.170894 | $ 26.080747 |
| Aug 28, 2022 | $ 22.423840 | $ 24.202232 |
| Aug 27, 2022 | $ 23.891483 | $ 25.032490 |
| Aug 26, 2022 | $ 24.792063 | $ 27.381750 |
| Aug 25, 2022 | $ 27.277831 | $ 28.759566 |
| Aug 24, 2022 | $ 27.520467 | $ 28.203703 |
| Aug 23, 2022 | $ 27.860799 | $ 28.204807 |
| Aug 22, 2022 | $ 27.558153 | $ 29.793625 |
| Aug 21, 2022 | $ 27.721056 | $ 29.657510 |
| Aug 20, 2022 | $ 26.363818 | $ 27.255615 |
| Aug 19, 2022 | $ 26.129770 | $ 29.558480 |
| Aug 18, 2022 | $ 29.512278 | $ 33.043768 |
| Aug 17, 2022 | $ 30.089760 | $ 32.635643 |
| Aug 16, 2022 | $ 31.541499 | $ 32.225976 |
| Aug 15, 2022 | $ 32.005103 | $ 34.192292 |
| Aug 14, 2022 | $ 33.287594 | $ 34.630935 |
| Aug 13, 2022 | $ 33.912227 | $ 35.518415 |
| Aug 12, 2022 | $ 33.989357 | $ 34.883752 |
| Aug 11, 2022 | $ 34.160268 | $ 35.457132 |
| Aug 10, 2022 | $ 34.679520 | $ 35.596481 |
| Aug 09, 2022 | $ 32.968245 | $ 34.292247 |
| Aug 08, 2022 | $ 33.869447 | $ 35.385260 |
| Aug 07, 2022 | $ 34.376858 | $ 35.639032 |
| Aug 06, 2022 | $ 35.170957 | $ 41.559389 |
| Aug 05, 2022 | $ 38.730632 | $ 40.908728 |
| Aug 04, 2022 | $ 31.765829 | $ 34.112266 |
| Aug 03, 2022 | $ 32.887866 | $ 35.385018 |
| Aug 02, 2022 | $ 33.699773 | $ 35.984515 |
| Aug 01, 2022 | $ 33.191270 | $ 36.310044 |
| Jul 31, 2022 | $ 35.469418 | $ 39.611335 |
| Jul 30, 2022 | $ 36.554806 | $ 40.979304 |
| Jul 29, 2022 | $ 35.535744 | $ 39.963476 |
| Jul 28, 2022 | $ 31.022945 | $ 32.529714 |
| Jul 27, 2022 | $ 28.234205 | $ 29.799470 |
| Jul 25, 2022 | $ 25.121591 | $ 29.056406 |
| Jul 24, 2022 | $ 28.977202 | $ 31.634050 |
| Jul 23, 2022 | $ 28.164896 | $ 28.200990 |
| Jul 22, 2022 | $ 26.494857 | $ 28.138453 |
| Jul 21, 2022 | $ 26.234117 | $ 30.291541 |
| Jul 18, 2022 | $ 28.209017 | $ 28.360159 |
| Jul 17, 2022 | $ 26.209037 | $ 27.910491 |
| Jul 16, 2022 | $ 27.411545 | $ 28.266759 |
| Jul 15, 2022 | $ 27.806139 | $ 35.797472 |
| Jul 14, 2022 | $ 23.243288 | $ 23.327598 |
| Jul 13, 2022 | $ 22.286203 | $ 21.930979 |
| Jul 12, 2022 | $ 21.224807 | $ 22.544355 |
| Jul 11, 2022 | $ 22.369225 | $ 23.685326 |
| Jul 10, 2022 | $ 23.994124 | $ 24.735095 |
| Jul 09, 2022 | $ 25.101447 | $ 25.519868 |
| Jul 08, 2022 | $ 24.630820 | $ 25.330019 |
| Jul 07, 2022 | $ 25.232217 | $ 26.369735 |
| Jul 06, 2022 | $ 24.769426 | $ 24.891102 |
| Jul 05, 2022 | $ 23.711145 | $ 24.469618 |
| Jun 17, 2022 | $ 22.402496 | $ 25.054452 |
| Jun 16, 2022 | $ 18.374084 | $ 21.236021 |
| Jun 15, 2022 | $ 20.920241 | $ 21.324580 |
| Jun 14, 2022 | $ 20.702900 | $ 21.924567 |
| Jun 13, 2022 | $ 20.494809 | $ 24.617341 |
| Jun 12, 2022 | $ 24.059733 | $ 26.457843 |
| Jun 11, 2022 | $ 26.327115 | $ 28.264536 |
| Jun 10, 2022 | $ 27.437355 | $ 30.774351 |
| Jun 09, 2022 | $ 30.710668 | $ 31.223663 |
| Jun 08, 2022 | $ 29.157836 | $ 31.203269 |
| Jun 07, 2022 | $ 30.986986 | $ 32.296842 |
| Jun 06, 2022 | $ 32.282454 | $ 33.618435 |
| Jun 05, 2022 | $ 30.092941 | $ 30.668388 |
| Jun 04, 2022 | $ 30.115280 | $ 30.279055 |
| Jun 03, 2022 | $ 29.694061 | $ 30.307264 |
| Jun 02, 2022 | $ 30.034291 | $ 30.141691 |
| Jun 01, 2022 | $ 29.380235 | $ 33.095389 |
| May 31, 2022 | $ 32.910253 | $ 34.822458 |
| May 30, 2022 | $ 34.468010 | $ 35.006053 |
| May 29, 2022 | $ 31.926112 | $ 31.980691 |
| May 28, 2022 | $ 31.728405 | $ 33.329102 |
| May 22, 2022 | $ 32.862821 | $ 33.279812 |
| May 21, 2022 | $ 33.029136 | $ 33.048910 |
| May 20, 2022 | $ 31.718889 | $ 35.039498 |
| May 19, 2022 | $ 32.990321 | $ 33.075213 |
| May 17, 2022 | $ 34.484505 | $ 35.261583 |
| May 16, 2022 | $ 33.382587 | $ 36.195572 |
| May 15, 2022 | $ 36.153000 | $ 36.275165 |
| May 14, 2022 | $ 33.402755 | $ 33.740150 |
| May 13, 2022 | $ 31.387097 | $ 34.647828 |
| May 12, 2022 | $ 29.379439 | $ 34.379675 |
| May 11, 2022 | $ 32.523119 | $ 46.097576 |
| May 10, 2022 | $ 44.634197 | $ 49.942508 |
| May 09, 2022 | $ 45.326953 | $ 52.611985 |
| May 08, 2022 | $ 52.144871 | $ 54.680753 |
| May 07, 2022 | $ 53.857944 | $ 59.408825 |
| May 06, 2022 | $ 58.882309 | $ 60.556733 |
| May 05, 2022 | $ 60.399866 | $ 67.519614 |
| May 03, 2022 | $ 62.502870 | $ 65.739462 |
| May 02, 2022 | $ 63.716965 | $ 65.568803 |
| May 01, 2022 | $ 64.487008 | $ 64.763481 |
| Apr 30, 2022 | $ 66.534120 | $ 70.378922 |
| Apr 29, 2022 | $ 66.534120 | $ 70.378922 |
| Apr 28, 2022 | $ 70.280566 | $ 73.349086 |
| Apr 27, 2022 | $ 70.910436 | $ 75.624135 |
| Apr 26, 2022 | $ 67.414892 | $ 73.580427 |
| Apr 24, 2022 | $ 73.603642 | $ 75.266771 |
| Apr 23, 2022 | $ 73.998953 | $ 76.613761 |
| Apr 21, 2022 | $ 75.907886 | $ 79.822819 |
| Apr 20, 2022 | $ 76.515919 | $ 80.841691 |
| Apr 19, 2022 | $ 80.295760 | $ 80.957850 |
| Apr 18, 2022 | $ 77.835054 | $ 78.386095 |
| Apr 17, 2022 | $ 78.540896 | $ 82.237791 |
| Apr 16, 2022 | $ 81.375889 | $ 85.174520 |
| Apr 10, 2022 | $ 92.724594 | $ 96.801203 |
| Apr 09, 2022 | $ 96.184252 | $ 96.427276 |
| Apr 08, 2022 | $ 94.111684 | $ 102.82513 |
| Apr 07, 2022 | $ 101.73535 | $ 104.52543 |
| Apr 06, 2022 | $ 101.41082 | $ 117.31711 |
| Apr 05, 2022 | $ 117.25298 | $ 125.62869 |
| Apr 04, 2022 | $ 122.72645 | $ 131.23802 |
| Apr 03, 2022 | $ 131.17479 | $ 133.97587 |
| Apr 02, 2022 | $ 125.23269 | $ 132.55930 |
| Apr 01, 2022 | $ 127.48800 | $ 130.31279 |
| Mar 31, 2022 | $ 114.80181 | $ 129.75566 |
| Mar 30, 2022 | $ 124.36314 | $ 124.72645 |
| Mar 29, 2022 | $ 118.15985 | $ 124.76089 |
| Mar 28, 2022 | $ 116.24219 | $ 126.22108 |
| Mar 27, 2022 | $ 123.08383 | $ 126.10526 |
| Mar 26, 2022 | $ 118.17416 | $ 119.40535 |
| Mar 25, 2022 | $ 106.63965 | $ 118.78826 |
| Mar 24, 2022 | $ 106.05094 | $ 108.47833 |
| Mar 23, 2022 | $ 102.18183 | $ 102.37633 |
| Mar 22, 2022 | $ 100.43996 | $ 106.70346 |
| Mar 21, 2022 | $ 102.88060 | $ 106.50554 |
| Mar 20, 2022 | $ 105.38339 | $ 115.92462 |
| Mar 19, 2022 | $ 102.82798 | $ 104.44907 |
| Mar 18, 2022 | $ 97.335185 | $ 99.171530 |
| Mar 17, 2022 | $ 96.469370 | $ 99.318653 |
| Mar 16, 2022 | $ 94.008178 | $ 97.870526 |
| Mar 15, 2022 | $ 94.068942 | $ 104.25617 |
| Mar 14, 2022 | $ 94.594664 | $ 107.31633 |
| Mar 13, 2022 | $ 95.255054 | $ 98.739900 |
| Mar 12, 2022 | $ 92.942071 | $ 95.854680 |
| Mar 11, 2022 | $ 94.558854 | $ 101.11996 |
| Mar 10, 2022 | $ 101.08406 | $ 113.55671 |
| Mar 09, 2022 | $ 113.40832 | $ 116.78429 |
| Mar 08, 2022 | $ 108.96017 | $ 115.30646 |
| Mar 07, 2022 | $ 107.03392 | $ 114.11561 |
| Mar 06, 2022 | $ 111.10676 | $ 125.68567 |
| Mar 05, 2022 | $ 114.94236 | $ 121.45005 |
| Mar 04, 2022 | $ 108.70124 | $ 117.59105 |
| Mar 03, 2022 | $ 117.59065 | $ 128.22276 |
| Mar 02, 2022 | $ 127.04747 | $ 142.91876 |
| Mar 01, 2022 | $ 141.68749 | $ 145.53916 |
| Feb 28, 2022 | $ 136.15185 | $ 140.40823 |
| Feb 27, 2022 | $ 120.70010 | $ 131.32075 |
| Feb 26, 2022 | $ 130.71229 | $ 136.97382 |
| Feb 25, 2022 | $ 129.10109 | $ 131.96202 |
| Feb 24, 2022 | $ 123.55594 | $ 131.04079 |
| Feb 23, 2022 | $ 130.06337 | $ 141.45173 |
| Feb 21, 2022 | $ 134.03889 | $ 144.33260 |
| Feb 20, 2022 | $ 136.80370 | $ 142.66361 |
| Feb 19, 2022 | $ 142.65620 | $ 148.51407 |
| Feb 18, 2022 | $ 145.79833 | $ 155.86643 |
| Feb 17, 2022 | $ 152.24132 | $ 170.78517 |
| Feb 16, 2022 | $ 169.75534 | $ 173.27765 |
| Feb 15, 2022 | $ 173.25013 | $ 173.25013 |
| Feb 14, 2022 | $ 156.69851 | $ 159.99992 |
| Feb 13, 2022 | $ 156.55402 | $ 163.13725 |
| Feb 12, 2022 | $ 161.47339 | $ 165.20037 |
| Feb 11, 2022 | $ 161.54995 | $ 181.44251 |
| Feb 10, 2022 | $ 174.47707 | $ 189.50992 |
| Feb 09, 2022 | $ 183.31777 | $ 186.57897 |
| Feb 08, 2022 | $ 176.79037 | $ 189.44788 |
| Feb 07, 2022 | $ 184.10114 | $ 188.28627 |
| Feb 06, 2022 | $ 177.12398 | $ 179.11950 |
| Feb 05, 2022 | $ 177.61636 | $ 182.01450 |
| Feb 04, 2022 | $ 179.62653 | $ 181.72948 |
| Feb 03, 2022 | $ 155.00912 | $ 161.18706 |
| Feb 02, 2022 | $ 160.46323 | $ 182.77803 |
| Feb 01, 2022 | $ 179.09605 | $ 187.21212 |
| Jan 31, 2022 | $ 171.89441 | $ 175.35088 |
| Jan 30, 2022 | $ 167.59582 | $ 175.94130 |
| Jan 29, 2022 | $ 173.68086 | $ 179.13791 |
| Jan 28, 2022 | $ 170.37245 | $ 173.25539 |
| Jan 27, 2022 | $ 141.79099 | $ 148.75158 |
| Jan 26, 2022 | $ 147.18617 | $ 163.21311 |
| Jan 25, 2022 | $ 149.88204 | $ 157.48895 |
| Jan 24, 2022 | $ 157.34126 | $ 168.12841 |
| Jan 23, 2022 | $ 168.04989 | $ 170.48314 |
| Jan 22, 2022 | $ 159.36439 | $ 182.16968 |
| Jan 21, 2022 | $ 175.98778 | $ 226.33234 |
| Jan 20, 2022 | $ 221.71581 | $ 256.15851 |
| Jan 19, 2022 | $ 227.84297 | $ 249.15130 |
| Jan 18, 2022 | $ 248.45923 | $ 271.42126 |
| Jan 17, 2022 | $ 265.56779 | $ 296.99390 |
| Jan 16, 2022 | $ 296.00736 | $ 310.95747 |
| Jan 15, 2022 | $ 310.95747 | $ 317.25847 |
| Jan 14, 2022 | $ 315.84423 | $ 327.46227 |
| Jan 13, 2022 | $ 302.10348 | $ 330.83941 |
| Jan 12, 2022 | $ 310.58935 | $ 335.34304 |
| Jan 11, 2022 | $ 303.92845 | $ 303.92888 |
| Jan 10, 2022 | $ 271.17329 | $ 296.55063 |
| Jan 09, 2022 | $ 285.30240 | $ 297.81556 |
| Jan 08, 2022 | $ 284.72781 | $ 313.16260 |
| Jan 07, 2022 | $ 308.45847 | $ 356.44420 |
| Jan 06, 2022 | $ 356.33619 | $ 411.63527 |
| Jan 05, 2022 | $ 364.45613 | $ 387.49416 |
| Jan 04, 2022 | $ 297.01187 | $ 325.51205 |
| Jan 03, 2022 | $ 324.29867 | $ 363.35622 |
| Jan 02, 2022 | $ 318.98179 | $ 327.04245 |
| Jan 01, 2022 | $ 315.99962 | $ 329.01481 |
| Dec 31, 2021 | $ 273.79515 | $ 283.03864 |
| Dec 30, 2021 | $ 236.23970 | $ 243.57295 |
| Dec 29, 2021 | $ 236.01590 | $ 277.27119 |
| Dec 28, 2021 | $ 251.45630 | $ 268.09303 |
| Dec 27, 2021 | $ 223.76493 | $ 229.15698 |
| Dec 26, 2021 | $ 202.46242 | $ 205.12029 |
| Dec 25, 2021 | $ 204.18596 | $ 207.13250 |
| Dec 24, 2021 | $ 201.78793 | $ 213.98007 |
| Dec 23, 2021 | $ 211.89203 | $ 211.95485 |
| Dec 22, 2021 | $ 198.23395 | $ 198.83268 |
| Dec 21, 2021 | $ 186.37186 | $ 192.66680 |
| Dec 20, 2021 | $ 185.21310 | $ 189.80822 |
| Dec 19, 2021 | $ 188.15409 | $ 196.15656 |
| Dec 18, 2021 | $ 193.34480 | $ 196.03668 |
| Dec 17, 2021 | $ 191.17737 | $ 206.30472 |
| Dec 16, 2021 | $ 203.85129 | $ 213.20355 |
| Dec 15, 2021 | $ 208.05897 | $ 212.71237 |
| Dec 14, 2021 | $ 200.41900 | $ 202.65853 |
| Dec 13, 2021 | $ 198.81638 | $ 227.77355 |
| Dec 12, 2021 | $ 227.53112 | $ 230.97789 |
| Dec 11, 2021 | $ 223.88955 | $ 225.74922 |
| Dec 10, 2021 | $ 215.60094 | $ 235.93157 |
| Dec 09, 2021 | $ 232.09448 | $ 288.97099 |
| Dec 08, 2021 | $ 283.21423 | $ 287.95962 |
| Dec 07, 2021 | $ 282.52860 | $ 290.08683 |
| Dec 06, 2021 | $ 285.80099 | $ 290.97496 |
| Dec 05, 2021 | $ 290.10579 | $ 305.91836 |
| Dec 04, 2021 | $ 294.84165 | $ 309.79968 |
| Dec 03, 2021 | $ 309.79968 | $ 338.42734 |
| Dec 02, 2021 | $ 330.88842 | $ 357.03683 |
| Dec 01, 2021 | $ 354.46785 | $ 391.46835 |
| Nov 30, 2021 | $ 385.96409 | $ 454.04347 |
| Nov 29, 2021 | $ 383.99995 | $ 401.02152 |
| Nov 28, 2021 | $ 393.78817 | $ 396.12079 |
| Nov 27, 2021 | $ 308.09694 | $ 325.82781 |
| Nov 26, 2021 | $ 309.80260 | $ 388.08476 |
| Nov 25, 2021 | $ 385.21417 | $ 387.86194 |
| Nov 24, 2021 | $ 353.89176 | $ 374.71953 |
| Nov 23, 2021 | $ 373.22244 | $ 384.70381 |
| Nov 22, 2021 | $ 354.76792 | $ 378.94266 |
| Nov 21, 2021 | $ 378.48367 | $ 393.99975 |
| Nov 20, 2021 | $ 390.04861 | $ 447.18466 |
| Nov 19, 2021 | $ 378.74430 | $ 381.96090 |
| Nov 18, 2021 | $ 356.85027 | $ 425.34374 |
| Nov 17, 2021 | $ 421.07945 | $ 439.95478 |
| Nov 16, 2021 | $ 428.44026 | $ 473.07659 |
| Nov 15, 2021 | $ 472.73429 | $ 490.57274 |
| Nov 14, 2021 | $ 422.54506 | $ 441.61740 |
| Nov 13, 2021 | $ 437.07476 | $ 442.32922 |
| Nov 12, 2021 | $ 436.08714 | $ 455.07300 |
| Nov 11, 2021 | $ 448.88267 | $ 457.06461 |
| Nov 10, 2021 | $ 450.85238 | $ 488.02398 |
| Nov 09, 2021 | $ 486.12167 | $ 527.24486 |
| Nov 08, 2021 | $ 524.99544 | $ 559.58290 |
| Nov 07, 2021 | $ 538.52800 | $ 544.12202 |
| Nov 06, 2021 | $ 498.43148 | $ 502.42830 |
| Nov 05, 2021 | $ 494.68635 | $ 522.16314 |
| Nov 04, 2021 | $ 505.35766 | $ 531.47038 |
| Nov 03, 2021 | $ 531.38210 | $ 588.98659 |
| Nov 02, 2021 | $ 583.09031 | $ 583.41166 |
| Nov 01, 2021 | $ 453.22423 | $ 459.32203 |
| Oct 31, 2021 | $ 449.65442 | $ 476.77814 |
| Oct 30, 2021 | $ 466.64663 | $ 471.25410 |
| Oct 29, 2021 | $ 464.72100 | $ 464.84643 |
| Oct 28, 2021 | $ 439.78169 | $ 453.85045 |
| Oct 27, 2021 | $ 399.02159 | $ 465.16815 |
| Oct 26, 2021 | $ 457.39400 | $ 497.44738 |
| Oct 24, 2021 | $ 386.39822 | $ 394.07264 |
| Oct 23, 2021 | $ 393.02445 | $ 393.04107 |
| Oct 22, 2021 | $ 377.98499 | $ 399.55254 |
| Oct 21, 2021 | $ 383.06174 | $ 419.16292 |
| Oct 20, 2021 | $ 393.37358 | $ 394.93634 |
| Oct 19, 2021 | $ 363.52747 | $ 373.79219 |
| Oct 18, 2021 | $ 358.69829 | $ 370.16022 |
| Oct 17, 2021 | $ 369.18713 | $ 381.72792 |
| Oct 16, 2021 | $ 374.61472 | $ 405.77864 |
| Oct 15, 2021 | $ 396.75155 | $ 399.63582 |
| Oct 14, 2021 | $ 396.71549 | $ 411.86687 |
| Oct 13, 2021 | $ 409.81781 | $ 411.81625 |
| Oct 12, 2021 | $ 350.08108 | $ 350.62023 |
| Oct 11, 2021 | $ 260.02650 | $ 263.65112 |
| Oct 10, 2021 | $ 251.52928 | $ 262.42865 |
| Oct 09, 2021 | $ 261.62600 | $ 267.85134 |
| Oct 08, 2021 | $ 263.10011 | $ 271.28162 |
| Oct 07, 2021 | $ 265.83616 | $ 270.32669 |
| Oct 06, 2021 | $ 256.92996 | $ 259.59283 |
| Oct 05, 2021 | $ 255.81639 | $ 256.74719 |
| Oct 04, 2021 | $ 239.66274 | $ 243.69050 |
| Oct 03, 2021 | $ 242.93451 | $ 248.62581 |
| Oct 02, 2021 | $ 242.79494 | $ 250.66269 |
| Oct 01, 2021 | $ 240.23395 | $ 252.05041 |
| Sep 30, 2021 | $ 216.33933 | $ 220.61856 |
| Sep 29, 2021 | $ 206.27666 | $ 220.39248 |
| Sep 28, 2021 | $ 210.13287 | $ 225.30693 |
| Sep 27, 2021 | $ 221.65373 | $ 247.72921 |
| Sep 26, 2021 | $ 241.03110 | $ 245.31389 |
| Sep 25, 2021 | $ 235.38946 | $ 240.34729 |
| Sep 24, 2021 | $ 238.39397 | $ 254.78180 |
| Sep 23, 2021 | $ 254.29541 | $ 255.95746 |
| Sep 22, 2021 | $ 249.96534 | $ 254.98391 |
| Sep 21, 2021 | $ 216.05205 | $ 258.10616 |
| Sep 20, 2021 | $ 248.30176 | $ 288.92991 |
| Sep 19, 2021 | $ 287.83838 | $ 303.30083 |
| Sep 18, 2021 | $ 301.91856 | $ 317.41042 |
| Sep 17, 2021 | $ 305.75012 | $ 325.76970 |
| Sep 16, 2021 | $ 323.24671 | $ 333.64568 |
| Sep 15, 2021 | $ 315.33299 | $ 317.70187 |
| Sep 14, 2021 | $ 315.17514 | $ 315.17514 |
| Sep 13, 2021 | $ 306.38708 | $ 327.35190 |
| Sep 12, 2021 | $ 325.10330 | $ 338.40905 |
| Sep 11, 2021 | $ 302.43260 | $ 312.52817 |
| Sep 10, 2021 | $ 299.63053 | $ 347.57334 |
| Sep 09, 2021 | $ 339.85968 | $ 356.80040 |
| Sep 08, 2021 | $ 350.83318 | $ 357.08869 |
| Sep 07, 2021 | $ 336.05971 | $ 419.18213 |
| Sep 06, 2021 | $ 418.87472 | $ 441.00628 |
| Sep 05, 2021 | $ 433.06367 | $ 434.21341 |
| Sep 04, 2021 | $ 424.27829 | $ 435.55292 |
| Sep 03, 2021 | $ 432.57311 | $ 438.16182 |
| Sep 02, 2021 | $ 412.37934 | $ 472.55247 |
| Sep 01, 2021 | $ 464.86698 | $ 464.86698 |
| Aug 31, 2021 | $ 363.59916 | $ 364.74254 |
| Aug 30, 2021 | $ 333.83111 | $ 355.48924 |
| Aug 29, 2021 | $ 316.73332 | $ 330.33058 |
| Aug 27, 2021 | $ 332.35720 | $ 345.94326 |
| Aug 26, 2021 | $ 330.60169 | $ 345.08801 |
| Aug 25, 2021 | $ 342.93786 | $ 343.75605 |
| Aug 24, 2021 | $ 338.89334 | $ 365.09854 |
| Aug 23, 2021 | $ 358.96241 | $ 366.74724 |
| Aug 22, 2021 | $ 350.39941 | $ 360.95850 |
| Aug 21, 2021 | $ 356.00710 | $ 366.16663 |
| Aug 20, 2021 | $ 365.39206 | $ 381.59677 |
| Aug 19, 2021 | $ 372.36131 | $ 372.54277 |
| Aug 18, 2021 | $ 354.87273 | $ 368.98712 |
| Aug 17, 2021 | $ 357.70716 | $ 393.33370 |
| Aug 16, 2021 | $ 377.57506 | $ 402.67794 |
| Aug 15, 2021 | $ 399.24248 | $ 416.25523 |
| Aug 14, 2021 | $ 414.30804 | $ 438.29634 |
| Aug 13, 2021 | $ 438.32579 | $ 438.52861 |
| Aug 12, 2021 | $ 377.99734 | $ 408.35017 |
| Aug 11, 2021 | $ 389.13929 | $ 430.42249 |
| Aug 10, 2021 | $ 389.23827 | $ 445.21888 |
| Aug 09, 2021 | $ 443.44554 | $ 447.35894 |
| Aug 08, 2021 | $ 445.67089 | $ 490.82889 |
| Aug 07, 2021 | $ 489.18205 | $ 490.84395 |
| Aug 06, 2021 | $ 421.70574 | $ 424.40037 |
| Aug 05, 2021 | $ 380.84307 | $ 392.59951 |
| Aug 04, 2021 | $ 367.44663 | $ 373.94052 |
| Aug 03, 2021 | $ 332.54749 | $ 369.15343 |
| Aug 02, 2021 | $ 361.04625 | $ 433.20419 |
| Aug 01, 2021 | $ 409.51296 | $ 426.28592 |
| Jul 31, 2021 | $ 332.71765 | $ 337.03632 |
| Jul 30, 2021 | $ 321.91252 | $ 322.38278 |
| Jul 29, 2021 | $ 306.79821 | $ 308.71273 |
| Jul 28, 2021 | $ 296.64382 | $ 302.39026 |
| Jul 27, 2021 | $ 295.39464 | $ 302.80193 |
| Jul 26, 2021 | $ 289.76527 | $ 315.80540 |
| Jul 25, 2021 | $ 288.51029 | $ 289.26128 |
| Jul 24, 2021 | $ 285.35085 | $ 285.85356 |
| Jul 23, 2021 | $ 272.26127 | $ 286.80589 |
| Jul 22, 2021 | $ 264.89310 | $ 266.90444 |
| Jul 21, 2021 | $ 254.67451 | $ 259.16646 |
| Jul 20, 2021 | $ 231.68451 | $ 256.70888 |
| Jul 19, 2021 | $ 245.89092 | $ 258.32529 |
| Jul 18, 2021 | $ 254.89647 | $ 283.53061 |
| Jul 17, 2021 | $ 270.99927 | $ 274.55252 |
| Jul 16, 2021 | $ 263.91901 | $ 285.37055 |
| Jul 15, 2021 | $ 280.21020 | $ 298.41811 |
| Jul 14, 2021 | $ 292.27509 | $ 303.65836 |
| Jul 13, 2021 | $ 294.16420 | $ 317.57622 |
| Jul 12, 2021 | $ 316.40404 | $ 339.13614 |
| Jul 11, 2021 | $ 330.66793 | $ 336.35720 |
| Jul 10, 2021 | $ 329.70057 | $ 355.83168 |
| Jul 09, 2021 | $ 348.60894 | $ 354.99259 |
| Jul 08, 2021 | $ 340.76158 | $ 396.73967 |
| Jul 07, 2021 | $ 395.65673 | $ 414.77797 |
| Jul 06, 2021 | $ 376.69884 | $ 377.41042 |
| Jul 05, 2021 | $ 349.76937 | $ 368.75646 |
| Jul 04, 2021 | $ 368.74372 | $ 378.36168 |
| Jul 03, 2021 | $ 349.67000 | $ 351.43801 |
| Jul 02, 2021 | $ 335.79039 | $ 337.03686 |
| Jul 01, 2021 | $ 329.39688 | $ 360.01803 |
| Jun 30, 2021 | $ 359.87563 | $ 359.87563 |
| Jun 29, 2021 | $ 339.22001 | $ 355.28931 |
| Jun 28, 2021 | $ 321.33494 | $ 334.48920 |
| Jun 27, 2021 | $ 309.46922 | $ 309.46922 |
| Jun 26, 2021 | $ 285.41873 | $ 297.20571 |
| Jun 25, 2021 | $ 291.18089 | $ 321.35375 |
| Jun 24, 2021 | $ 314.40972 | $ 321.62553 |
| Jun 23, 2021 | $ 302.89570 | $ 319.50845 |
| Jun 22, 2021 | $ 278.65580 | $ 303.27628 |
| Jun 21, 2021 | $ 281.89937 | $ 369.53701 |
| Jun 20, 2021 | $ 366.94856 | $ 373.07910 |
| Jun 19, 2021 | $ 367.89338 | $ 400.76699 |
| Jun 18, 2021 | $ 393.05600 | $ 490.99505 |
| Jun 17, 2021 | $ 465.21917 | $ 501.21924 |
| Jun 16, 2021 | $ 458.60105 | $ 610.03051 |
| Jun 15, 2021 | $ 610.11955 | $ 685.49987 |
| Jun 14, 2021 | $ 675.52313 | $ 682.93947 |
| Jun 13, 2021 | $ 650.89562 | $ 663.64195 |
| Jun 12, 2021 | $ 647.37256 | $ 691.64845 |
| Jun 11, 2021 | $ 688.93198 | $ 748.20938 |
| Jun 10, 2021 | $ 739.87237 | $ 753.13804 |
| Jun 09, 2021 | $ 731.04170 | $ 742.14565 |
| Jun 08, 2021 | $ 701.19710 | $ 734.83536 |
| Jun 07, 2021 | $ 726.89773 | $ 808.77161 |
| Jun 06, 2021 | $ 750.64447 | $ 779.02622 |
| Jun 05, 2021 | $ 758.84493 | $ 818.95511 |
| Jun 04, 2021 | $ 781.01768 | $ 866.37529 |
| Jun 03, 2021 | $ 865.26300 | $ 869.22715 |
| Jun 02, 2021 | $ 791.14754 | $ 821.76749 |
| Jun 01, 2021 | $ 785.24158 | $ 830.39750 |
| May 31, 2021 | $ 824.75135 | $ 829.18676 |
| May 30, 2021 | $ 749.57617 | $ 784.20649 |
| May 29, 2021 | $ 726.04471 | $ 816.81022 |
| May 28, 2021 | $ 761.24689 | $ 926.38839 |
| May 27, 2021 | $ 919.30640 | $ 955.67259 |
| May 26, 2021 | $ 954.39188 | $ 987.46008 |
| May 25, 2021 | $ 921.95651 | $ 931.80112 |
| May 24, 2021 | $ 890.98611 | $ 894.58592 |
| May 23, 2021 | $ 664.09641 | $ 893.32972 |
| May 22, 2021 | $ 892.08180 | $ 1,009.303 |
| May 21, 2021 | $ 986.10564 | $ 1,256.589 |
| May 20, 2021 | $ 1,177.208 | $ 1,255.965 |
| May 19, 2021 | $ 941.28539 | $ 1,370.168 |
| May 18, 2021 | $ 1,347.807 | $ 1,428.624 |
| May 17, 2021 | $ 1,289.502 | $ 1,423.216 |
| May 16, 2021 | $ 1,327.646 | $ 1,413.250 |
| May 15, 2021 | $ 1,329.073 | $ 1,509.856 |
| May 14, 2021 | $ 1,489.933 | $ 1,532.982 |
| May 13, 2021 | $ 1,361.410 | $ 1,543.703 |
| May 12, 2021 | $ 1,459.698 | $ 1,645.093 |
| May 11, 2021 | $ 1,569.847 | $ 1,650.978 |
| May 10, 2021 | $ 1,621.043 | $ 1,758.837 |
| May 09, 2021 | $ 1,698.025 | $ 1,789.636 |
| May 08, 2021 | $ 1,797.765 | $ 1,822.434 |
| May 07, 2021 | $ 1,607.964 | $ 1,649.555 |
| May 06, 2021 | $ 1,578.223 | $ 1,678.688 |
| May 05, 2021 | $ 1,546.890 | $ 1,555.111 |
| May 04, 2021 | $ 1,428.870 | $ 1,578.306 |
| May 03, 2021 | $ 1,566.180 | $ 1,569.097 |
| May 02, 2021 | $ 1,379.402 | $ 1,424.217 |
| May 01, 2021 | $ 1,420.571 | $ 1,465.768 |
| Apr 30, 2021 | $ 1,388.709 | $ 1,398.070 |
| Apr 29, 2021 | $ 1,331.578 | $ 1,349.421 |
| Apr 28, 2021 | $ 1,264.454 | $ 1,337.594 |
| Apr 27, 2021 | $ 1,331.870 | $ 66,717,254 |
| Apr 26, 2021 | $ 1,327.876 | $ 1,348.321 |
| Apr 25, 2021 | $ 1,231.493 | $ 1,351.638 |
| Apr 24, 2021 | $ 1,305.135 | $ 1,370.295 |
| Apr 23, 2021 | $ 1,368.095 | $ 1,408.739 |
| Apr 22, 2021 | $ 1,375.876 | $ 1,702.132 |
| Apr 21, 2021 | $ 1,569.952 | $ 1,688.900 |
| Apr 20, 2021 | $ 1,619.968 | $ 1,650.767 |
| Apr 19, 2021 | $ 1,564.509 | $ 1,721.334 |
| Apr 18, 2021 | $ 1,675.741 | $ 1,788.542 |
| Apr 17, 2021 | $ 1,775.682 | $ 1,934.274 |
| Apr 16, 2021 | $ 1,881.816 | $ 1,942.825 |
| Apr 15, 2021 | $ 1,922.469 | $ 1,936.186 |
| Apr 14, 2021 | $ 1,780.914 | $ 1,793.245 |
| Apr 13, 2021 | $ 1,643.750 | $ 1,804.932 |
| Apr 12, 2021 | $ 1,801.935 | $ 1,960.807 |
| Apr 11, 2021 | $ 1,953.791 | $ 1,994.571 |
| Apr 10, 2021 | $ 1,849.271 | $ 2,020.704 |
| Apr 09, 2021 | $ 1,886.154 | $ 1,979.430 |
| Apr 08, 2021 | $ 1,939.191 | $ 1,941.110 |
| Apr 07, 2021 | $ 1,705.183 | $ 1,922.568 |
| Apr 06, 2021 | $ 1,910.563 | $ 1,922.744 |
| Apr 05, 2021 | $ 1,873.137 | $ 1,873.137 |
| Apr 04, 2021 | $ 1,803.287 | $ 1,845.012 |
| Apr 03, 2021 | $ 1,769.829 | $ 1,953.621 |
| Apr 02, 2021 | $ 1,949.000 | $ 1,960.372 |
| Apr 01, 2021 | $ 1,746.651 | $ 1,765.815 |
| Mar 31, 2021 | $ 1,748.435 | $ 1,801.984 |
| Mar 30, 2021 | $ 1,597.878 | $ 1,602.057 |
| Mar 29, 2021 | $ 1,474.144 | $ 1,513.070 |
| Mar 28, 2021 | $ 1,373.022 | $ 1,484.654 |
| Mar 27, 2021 | $ 1,481.594 | $ 1,538.291 |
| Mar 26, 2021 | $ 1,522.225 | $ 1,524.564 |
| Mar 25, 2021 | $ 1,385.570 | $ 1,408.989 |
| Mar 24, 2021 | $ 1,312.826 | $ 1,569.544 |
| Mar 23, 2021 | $ 1,508.762 | $ 1,596.424 |
| Mar 22, 2021 | $ 1,512.534 | $ 1,793.008 |
| Mar 21, 2021 | $ 1,790.559 | $ 1,996.609 |
| Mar 20, 2021 | $ 1,978.367 | $ 2,064.722 |
| Mar 19, 2021 | $ 2,024.019 | $ 2,043.567 |
| Mar 18, 2021 | $ 1,818.237 | $ 1,969.603 |
| Mar 17, 2021 | $ 1,953.543 | $ 1,999.900 |
| Mar 16, 2021 | $ 1,724.068 | $ 1,725.359 |
| Mar 15, 2021 | $ 1,599.811 | $ 1,746.733 |
| Mar 14, 2021 | $ 1,708.933 | $ 1,762.967 |
| Mar 13, 2021 | $ 1,566.991 | $ 1,570.886 |
| Mar 12, 2021 | $ 1,127.015 | $ 1,158.404 |
| Mar 11, 2021 | $ 895.83427 | $ 901.14039 |
| Mar 10, 2021 | $ 868.76968 | $ 950.48176 |
| Mar 09, 2021 | $ 931.41501 | $ 1,244.519 |
| Mar 08, 2021 | $ 1,236.732 | $ 1,259.761 |
| Mar 07, 2021 | $ 1,201.561 | $ 1,342.690 |
| Mar 06, 2021 | $ 1,329.361 | $ 1,498.912 |
| Mar 05, 2021 | $ 1,161.491 | $ 1,190.030 |
| Mar 04, 2021 | $ 1,140.756 | $ 1,493.020 |
| Mar 03, 2021 | $ 1,395.741 | $ 1,431.942 |
| Mar 02, 2021 | $ 990.31530 | $ 1,156.096 |
| Mar 01, 2021 | $ 1,049.240 | $ 1,210.706 |
| Feb 28, 2021 | $ 631.23910 | $ 639.31772 |
