BTC/USD
$ 95,440  -3.91%
BTC/EUR
€ 91,859  -3.84%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,270  -3.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.72B
Altcoin volume
$ 37.79B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Alchemy Pay

ACH

$ 0.024211 -5.50 % $ 0.025778 $ 0.023813 $ 5.17M 1.83B $ 44.31M
Alchemy-pay

Alchemy Pay ACH

Last price
$ 0.024211
%
-5.50 %
24 high
$ 0.025778
24 low
$ 0.023813
24 volume
$ 5.17M
# Coins
1.83B
Market cap
$ 44.31M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Alchemy Pay ACH historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 25, 2024 $ 0.02562922 $ 0.02640395 $ 0.02509340 $ 5,149,329
Dec 24, 2024 $ 0.02614908 $ 0.02645348 $ 0.02386340 $ 9,056,773
Dec 23, 2024 $ 0.02444900 $ 0.02495411 $ 0.02244789 $ 7,534,975
Dec 22, 2024 $ 0.02300693 $ 0.02400976 $ 0.02227481 $ 7,465,644
Dec 21, 2024 $ 0.02315190 $ 0.02587320 $ 0.02273295 $ 9,089,865
Dec 20, 2024 $ 0.02456204 $ 0.02501421 $ 0.02058162 $ 18,936,741
Dec 19, 2024 $ 0.02397351 $ 0.02646840 $ 0.02277205 $ 18,064,750
Dec 18, 2024 $ 0.02574253 $ 0.02885528 $ 0.02534659 $ 12,492,688
Dec 17, 2024 $ 0.02866145 $ 0.03109565 $ 0.02836610 $ 7,979,865
Dec 16, 2024 $ 0.03083286 $ 0.03275973 $ 0.02965246 $ 9,780,216
Dec 15, 2024 $ 0.03176848 $ 0.03196438 $ 0.02941786 $ 10,816,554
Dec 14, 2024 $ 0.03049335 $ 0.03341541 $ 0.02980261 $ 10,800,803
Dec 13, 2024 $ 0.03272076 $ 0.03353814 $ 0.03116575 $ 14,362,456
Dec 12, 2024 $ 0.03223155 $ 0.03384395 $ 0.03131736 $ 14,679,238
Dec 11, 2024 $ 0.03170650 $ 0.03232739 $ 0.02741041 $ 17,285,190
Dec 10, 2024 $ 0.02862796 $ 0.03015589 $ 0.02632255 $ 22,676,521
Dec 09, 2024 $ 0.02926344 $ 0.03614962 $ 0.02549019 $ 25,370,646
Dec 08, 2024 $ 0.03610217 $ 0.03627364 $ 0.03456700 $ 13,458,584
Dec 07, 2024 $ 0.03605956 $ 0.03764977 $ 0.03593666 $ 15,226,867
Dec 06, 2024 $ 0.03750696 $ 0.03968479 $ 0.03607131 $ 26,371,686
Dec 05, 2024 $ 0.03788974 $ 0.03851209 $ 0.03489765 $ 33,689,488
Dec 04, 2024 $ 0.03696919 $ 0.03785159 $ 0.03393335 $ 39,997,257
Dec 03, 2024 $ 0.03475878 $ 0.03484171 $ 0.03101998 $ 48,296,721
Dec 02, 2024 $ 0.03162854 $ 0.03165470 $ 0.02837562 $ 23,562,845
Dec 01, 2024 $ 0.03060331 $ 0.03157673 $ 0.03020356 $ 14,372,969
Nov 30, 2024 $ 0.03156518 $ 0.03235849 $ 0.02915992 $ 17,907,759
Nov 29, 2024 $ 0.02967641 $ 0.02978166 $ 0.02797333 $ 10,023,935
Nov 28, 2024 $ 0.02907945 $ 0.02972809 $ 0.02807687 $ 12,500,244
Nov 27, 2024 $ 0.02961776 $ 0.02995757 $ 0.02635034 $ 16,398,633
Nov 26, 2024 $ 0.02681416 $ 0.02875749 $ 0.02528882 $ 21,218,782
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept