BTC/USD$ 54,266
BTC/EUR€ 48,993
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,419
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.63B
$ 5.63B
Altcoin volume
$ 20.79K
$ 20.79K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alephim |
ALEPH |
$ 0.131682 | -0.07 % | $ 0.131962 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.13188941 | $ 0.13314869 |
| Sep 06, 2024 | $ 0.12992623 | $ 0.13414177 |
| Sep 05, 2024 | $ 0.13195776 | $ 0.13873375 |
| Sep 04, 2024 | $ 0.13873375 | $ 0.14181300 |
| Sep 03, 2024 | $ 0.14175948 | $ 0.14865532 |
| Sep 02, 2024 | $ 0.14734309 | $ 0.14802361 |
| Sep 01, 2024 | $ 0.14209750 | $ 0.15229524 |
| Aug 31, 2024 | $ 0.15109627 | $ 0.15755159 |
| Aug 30, 2024 | $ 0.15670276 | $ 0.15953707 |
| Aug 29, 2024 | $ 0.15936476 | $ 0.16968422 |
| Aug 28, 2024 | $ 0.16410470 | $ 0.17612286 |
| Aug 27, 2024 | $ 0.16887057 | $ 0.18705203 |
| Aug 26, 2024 | $ 0.18338693 | $ 0.18494463 |
| Aug 25, 2024 | $ 0.17722218 | $ 0.19720412 |
| Aug 24, 2024 | $ 0.19095857 | $ 0.19806535 |
| Aug 23, 2024 | $ 0.15287947 | $ 0.15385424 |
| Aug 22, 2024 | $ 0.14086692 | $ 0.14222272 |
| Aug 21, 2024 | $ 0.14002358 | $ 0.14267280 |
| Aug 20, 2024 | $ 0.13383739 | $ 0.14533513 |
| Aug 19, 2024 | $ 0.13511637 | $ 0.13514219 |
| Aug 18, 2024 | $ 0.12910430 | $ 0.13703497 |
| Aug 17, 2024 | $ 0.13380377 | $ 0.13502138 |
| Aug 16, 2024 | $ 0.13025179 | $ 0.13091662 |
| Aug 15, 2024 | $ 0.12351746 | $ 0.13241349 |
| Aug 14, 2024 | $ 0.13070256 | $ 0.13701795 |
| Aug 13, 2024 | $ 0.13483452 | $ 0.13710863 |
| Aug 12, 2024 | $ 0.13694540 | $ 0.13737141 |
| Aug 11, 2024 | $ 0.12757670 | $ 0.13476766 |
| Aug 10, 2024 | $ 0.13197872 | $ 0.13329690 |
| Aug 09, 2024 | $ 0.12601672 | $ 0.13020124 |
| Aug 08, 2024 | $ 0.12991580 | $ 0.13082266 |
We will update this as soon as possible. If you like to help, you can contact us.
