Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Alephim |
ALEPH |
$ 0.131708 | -0.05 % | $ 0.131962 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.13188941 | $ 0.13314869 |
Sep 06, 2024 | $ 0.12992623 | $ 0.13414177 |
Sep 05, 2024 | $ 0.13195776 | $ 0.13873375 |
Sep 04, 2024 | $ 0.13873375 | $ 0.14181300 |
Sep 03, 2024 | $ 0.14175948 | $ 0.14865532 |
Sep 02, 2024 | $ 0.14734309 | $ 0.14802361 |
Sep 01, 2024 | $ 0.14209750 | $ 0.15229524 |
Aug 31, 2024 | $ 0.15109627 | $ 0.15755159 |
Aug 30, 2024 | $ 0.15670276 | $ 0.15953707 |
Aug 29, 2024 | $ 0.15936476 | $ 0.16968422 |
Aug 28, 2024 | $ 0.16410470 | $ 0.17612286 |
Aug 27, 2024 | $ 0.16887057 | $ 0.18705203 |
Aug 26, 2024 | $ 0.18338693 | $ 0.18494463 |
Aug 25, 2024 | $ 0.17722218 | $ 0.19720412 |
Aug 24, 2024 | $ 0.19095857 | $ 0.19806535 |
Aug 23, 2024 | $ 0.15287947 | $ 0.15385424 |
Aug 22, 2024 | $ 0.14086692 | $ 0.14222272 |
Aug 21, 2024 | $ 0.14002358 | $ 0.14267280 |
Aug 20, 2024 | $ 0.13383739 | $ 0.14533513 |
Aug 19, 2024 | $ 0.13511637 | $ 0.13514219 |
Aug 18, 2024 | $ 0.12910430 | $ 0.13703497 |
Aug 17, 2024 | $ 0.13380377 | $ 0.13502138 |
Aug 16, 2024 | $ 0.13025179 | $ 0.13091662 |
Aug 15, 2024 | $ 0.12351746 | $ 0.13241349 |
Aug 14, 2024 | $ 0.13070256 | $ 0.13701795 |
Aug 13, 2024 | $ 0.13483452 | $ 0.13710863 |
Aug 12, 2024 | $ 0.13694540 | $ 0.13737141 |
Aug 11, 2024 | $ 0.12757670 | $ 0.13476766 |
Aug 10, 2024 | $ 0.13197872 | $ 0.13329690 |
Aug 09, 2024 | $ 0.12601672 | $ 0.13020124 |
Aug 08, 2024 | $ 0.12991580 | $ 0.13082266 |
Aug 07, 2024 | $ 0.11872149 | $ 0.13155388 |
Aug 06, 2024 | $ 0.12486265 | $ 0.12804804 |
Aug 05, 2024 | $ 0.11516915 | $ 0.12864275 |
Aug 04, 2024 | $ 0.12857381 | $ 0.14445426 |
Aug 03, 2024 | $ 0.13945366 | $ 0.15420921 |
Aug 02, 2024 | $ 0.14114456 | $ 0.15833300 |
Aug 01, 2024 | $ 0.15707793 | $ 0.16338979 |
Jul 31, 2024 | $ 0.16361451 | $ 0.18300946 |
Jul 30, 2024 | $ 0.18235421 | $ 0.18764450 |
Jul 29, 2024 | $ 0.18741660 | $ 0.19745161 |
Jul 28, 2024 | $ 0.19670135 | $ 0.22812416 |
Jul 27, 2024 | $ 0.18129589 | $ 0.18513777 |
Jul 26, 2024 | $ 0.18480579 | $ 0.18626100 |
Jul 25, 2024 | $ 0.18298161 | $ 0.18594110 |
Jul 24, 2024 | $ 0.18574873 | $ 0.19429256 |
Jul 23, 2024 | $ 0.19416965 | $ 0.20012627 |
Jul 22, 2024 | $ 0.19567120 | $ 0.21284159 |
Jul 21, 2024 | $ 0.21269261 | $ 0.21444042 |
Jul 20, 2024 | $ 0.20285270 | $ 0.20292426 |
Jul 19, 2024 | $ 0.19616755 | $ 0.19869906 |
Jul 18, 2024 | $ 0.18307925 | $ 0.19788177 |
Jul 17, 2024 | $ 0.19619931 | $ 0.20877581 |
Jul 16, 2024 | $ 0.20354160 | $ 0.21603563 |
Jul 15, 2024 | $ 0.21142074 | $ 0.22112944 |
Jul 14, 2024 | $ 0.18330722 | $ 0.18578400 |
Jul 13, 2024 | $ 0.18347275 | $ 0.18608704 |
Jul 12, 2024 | $ 0.18579756 | $ 0.20294359 |
Jul 11, 2024 | $ 0.18413956 | $ 0.18506064 |
Jul 10, 2024 | $ 0.18510791 | $ 0.19552029 |
Jul 09, 2024 | $ 0.18931010 | $ 0.20005354 |
Jul 08, 2024 | $ 0.18010585 | $ 0.18428872 |
Jul 07, 2024 | $ 0.18206142 | $ 0.19427368 |
Jul 06, 2024 | $ 0.19202505 | $ 0.19296041 |
Jul 05, 2024 | $ 0.18404152 | $ 0.20750168 |
Jul 04, 2024 | $ 0.20539541 | $ 0.20884066 |
Jul 03, 2024 | $ 0.20006636 | $ 0.23773784 |
Jul 02, 2024 | $ 0.23718838 | $ 0.24965681 |
Jul 01, 2024 | $ 0.24948122 | $ 0.25689278 |
Jun 30, 2024 | $ 0.21068776 | $ 0.21080034 |
Jun 29, 2024 | $ 0.20446004 | $ 0.21753222 |
Jun 28, 2024 | $ 0.21515924 | $ 0.23339642 |
Jun 27, 2024 | $ 0.23081041 | $ 0.23493709 |
Jun 26, 2024 | $ 0.22608309 | $ 0.24435654 |
Jun 25, 2024 | $ 0.24105540 | $ 0.24807690 |
Jun 24, 2024 | $ 0.23305909 | $ 0.24882824 |
Jun 23, 2024 | $ 0.24704240 | $ 0.25715955 |
Jun 22, 2024 | $ 0.24956191 | $ 0.25366157 |
Jun 21, 2024 | $ 0.24770548 | $ 0.25021146 |
Jun 20, 2024 | $ 0.24233467 | $ 0.25047199 |
Jun 19, 2024 | $ 0.23988799 | $ 0.24389088 |
Jun 18, 2024 | $ 0.23611526 | $ 0.25103258 |
Jun 17, 2024 | $ 0.24372456 | $ 0.28171006 |
Jun 16, 2024 | $ 0.27870172 | $ 0.28259399 |
Jun 15, 2024 | $ 0.28224929 | $ 0.29266649 |
Jun 14, 2024 | $ 0.28336349 | $ 0.29258587 |
Jun 13, 2024 | $ 0.27639242 | $ 0.28495324 |
Jun 12, 2024 | $ 0.27667822 | $ 0.27750039 |
Jun 11, 2024 | $ 0.26982356 | $ 0.27236977 |
Jun 10, 2024 | $ 0.26330753 | $ 0.27054834 |
Jun 09, 2024 | $ 0.27090089 | $ 0.27948784 |
Jun 08, 2024 | $ 0.27691313 | $ 0.28095256 |
Jun 07, 2024 | $ 0.27026604 | $ 0.28707520 |
Jun 06, 2024 | $ 0.28620103 | $ 0.30181781 |
Jun 05, 2024 | $ 0.30094240 | $ 0.31095760 |
Jun 04, 2024 | $ 0.30353441 | $ 0.31368368 |
Jun 03, 2024 | $ 0.31022560 | $ 0.31694424 |
Jun 02, 2024 | $ 0.30072684 | $ 0.31244640 |
Jun 01, 2024 | $ 0.31111617 | $ 0.32897476 |
May 31, 2024 | $ 0.32746959 | $ 0.34047506 |
May 30, 2024 | $ 0.29837456 | $ 0.31895834 |
May 29, 2024 | $ 0.31682641 | $ 0.32958350 |
May 28, 2024 | $ 0.32942413 | $ 0.34210788 |
May 27, 2024 | $ 0.33160844 | $ 0.33987407 |
May 26, 2024 | $ 0.33897272 | $ 0.35812114 |
May 25, 2024 | $ 0.35567409 | $ 0.37392650 |
May 24, 2024 | $ 0.37333118 | $ 0.39577267 |
May 23, 2024 | $ 0.38471302 | $ 0.39583558 |
May 22, 2024 | $ 0.38318334 | $ 0.40179268 |
May 21, 2024 | $ 0.40184726 | $ 0.41043572 |
May 20, 2024 | $ 0.39803638 | $ 0.40317346 |
May 19, 2024 | $ 0.34760670 | $ 0.37773726 |
May 18, 2024 | $ 0.36765608 | $ 0.36867553 |
May 17, 2024 | $ 0.34479265 | $ 0.35206707 |
May 16, 2024 | $ 0.33846973 | $ 0.36228429 |
May 15, 2024 | $ 0.35832702 | $ 0.36657493 |
May 14, 2024 | $ 0.33617934 | $ 0.35566396 |
May 13, 2024 | $ 0.35423895 | $ 0.36827215 |
May 12, 2024 | $ 0.36411694 | $ 0.39265224 |
May 11, 2024 | $ 0.38842671 | $ 0.40857294 |
May 10, 2024 | $ 0.35219539 | $ 0.36044015 |
May 09, 2024 | $ 0.35737490 | $ 0.38058198 |
May 08, 2024 | $ 0.36826831 | $ 0.39430395 |
May 07, 2024 | $ 0.38487050 | $ 0.40750137 |
May 06, 2024 | $ 0.39619107 | $ 0.43580448 |
May 05, 2024 | $ 0.42564383 | $ 0.43843798 |
May 04, 2024 | $ 0.29507141 | $ 0.32124726 |
May 03, 2024 | $ 0.31249704 | $ 0.32907193 |
May 02, 2024 | $ 0.30890063 | $ 0.31000298 |
May 01, 2024 | $ 0.24551391 | $ 0.26526106 |
Apr 30, 2024 | $ 0.26444986 | $ 0.34276723 |
Apr 29, 2024 | $ 0.32965491 | $ 0.34830626 |
Apr 28, 2024 | $ 0.30259297 | $ 0.31771556 |
Apr 27, 2024 | $ 0.26264010 | $ 0.26372674 |
Apr 26, 2024 | $ 0.25709236 | $ 0.28290454 |
Apr 25, 2024 | $ 0.25702680 | $ 0.28890001 |
Apr 24, 2024 | $ 0.23994633 | $ 0.28176314 |
Apr 23, 2024 | $ 0.25580447 | $ 0.30765343 |
Apr 22, 2024 | $ 0.25965343 | $ 0.29760520 |
Apr 21, 2024 | $ 0.22350974 | $ 0.22423926 |
Apr 20, 2024 | $ 0.15587908 | $ 0.15723836 |
Apr 19, 2024 | $ 0.14980549 | $ 0.15442682 |
Apr 18, 2024 | $ 0.15069977 | $ 0.16614503 |
Apr 17, 2024 | $ 0.15237593 | $ 0.16336710 |
Apr 16, 2024 | $ 0.16255747 | $ 0.17152869 |
Apr 15, 2024 | $ 0.17039972 | $ 0.18469209 |
Apr 14, 2024 | $ 0.18294781 | $ 0.18509081 |
Apr 13, 2024 | $ 0.17870671 | $ 0.22017439 |
Apr 12, 2024 | $ 0.21542819 | $ 0.23948613 |
Apr 11, 2024 | $ 0.23913435 | $ 0.26414154 |
Apr 10, 2024 | $ 0.26376589 | $ 0.32672917 |
Apr 09, 2024 | $ 0.27321563 | $ 0.33113132 |
Apr 08, 2024 | $ 0.20185117 | $ 0.22718084 |
Apr 07, 2024 | $ 0.19844874 | $ 0.22569212 |
Apr 06, 2024 | $ 0.19083830 | $ 0.20878129 |
Apr 05, 2024 | $ 0.20386575 | $ 0.22185153 |
Apr 04, 2024 | $ 0.22181992 | $ 0.24238984 |
Apr 03, 2024 | $ 0.22613798 | $ 0.24203025 |
Apr 02, 2024 | $ 0.22013792 | $ 0.25236794 |
Apr 01, 2024 | $ 0.25207846 | $ 0.26827457 |
Mar 31, 2024 | $ 0.26469818 | $ 0.27046560 |
Mar 30, 2024 | $ 0.26465481 | $ 0.28121779 |
Mar 29, 2024 | $ 0.27687681 | $ 0.28867841 |
Mar 28, 2024 | $ 0.28168296 | $ 0.28264721 |
Mar 27, 2024 | $ 0.27217328 | $ 0.30172791 |
Mar 26, 2024 | $ 0.28844612 | $ 0.32955809 |
Mar 25, 2024 | $ 0.32616679 | $ 0.33560850 |
Mar 24, 2024 | $ 0.27959663 | $ 0.28121481 |
Mar 23, 2024 | $ 0.25441176 | $ 0.26766909 |
Mar 22, 2024 | $ 0.25477003 | $ 0.28587440 |
Mar 21, 2024 | $ 0.27713705 | $ 0.29860602 |
Mar 20, 2024 | $ 0.29582078 | $ 0.29873473 |
Mar 19, 2024 | $ 0.27703059 | $ 0.32454006 |
Mar 18, 2024 | $ 0.32479633 | $ 0.34683986 |
Mar 17, 2024 | $ 0.33771424 | $ 0.33784956 |
Mar 16, 2024 | $ 0.31570495 | $ 0.36141956 |
Mar 15, 2024 | $ 0.35335694 | $ 0.38597794 |
Mar 14, 2024 | $ 0.38360901 | $ 0.42668415 |
Mar 13, 2024 | $ 0.42230388 | $ 0.43021514 |
Mar 12, 2024 | $ 0.42189829 | $ 0.45952149 |
Mar 11, 2024 | $ 0.45029700 | $ 0.45272043 |
Mar 10, 2024 | $ 0.38311279 | $ 0.42754931 |
Mar 09, 2024 | $ 0.38334193 | $ 0.38910604 |
Mar 08, 2024 | $ 0.33374594 | $ 0.39751337 |
Mar 07, 2024 | $ 0.39071427 | $ 0.39100363 |
Mar 06, 2024 | $ 0.33790148 | $ 0.34846309 |
Mar 05, 2024 | $ 0.30227994 | $ 0.32858501 |
Mar 04, 2024 | $ 0.32380993 | $ 0.36109986 |
Mar 03, 2024 | $ 0.35262367 | $ 0.35577977 |
Mar 02, 2024 | $ 0.31863947 | $ 0.34690633 |
Mar 01, 2024 | $ 0.32907404 | $ 0.34514808 |
Feb 29, 2024 | $ 0.32473641 | $ 0.35965950 |
Feb 28, 2024 | $ 0.34419638 | $ 0.36451408 |
Feb 27, 2024 | $ 0.36485735 | $ 0.39915938 |
Feb 26, 2024 | $ 0.39696928 | $ 0.41935224 |
Feb 25, 2024 | $ 0.41899066 | $ 0.41986721 |
Feb 24, 2024 | $ 0.35949995 | $ 0.36092816 |
Feb 23, 2024 | $ 0.34755363 | $ 0.39267425 |
Feb 22, 2024 | $ 0.38671882 | $ 0.42417578 |
Feb 21, 2024 | $ 0.41285248 | $ 0.45679689 |
Feb 20, 2024 | $ 0.42268120 | $ 0.42529189 |
Feb 19, 2024 | $ 0.34910352 | $ 0.37043468 |
Feb 18, 2024 | $ 0.31046439 | $ 0.32747118 |
Feb 17, 2024 | $ 0.28346210 | $ 0.28535718 |
Feb 16, 2024 | $ 0.27621380 | $ 0.29075509 |
Feb 15, 2024 | $ 0.28867396 | $ 0.30379268 |
Feb 14, 2024 | $ 0.29906650 | $ 0.30990134 |
Feb 13, 2024 | $ 0.30048031 | $ 0.32705244 |
Feb 12, 2024 | $ 0.32648674 | $ 0.32970449 |
Feb 11, 2024 | $ 0.31564070 | $ 0.32937552 |
Feb 10, 2024 | $ 0.30188093 | $ 0.31429206 |
Feb 09, 2024 | $ 0.30445757 | $ 0.31966959 |
Feb 08, 2024 | $ 0.30247204 | $ 0.34904951 |
Feb 07, 2024 | $ 0.33559678 | $ 0.36127001 |
Feb 06, 2024 | $ 0.29016948 | $ 0.30480327 |
Feb 05, 2024 | $ 0.23133276 | $ 0.25564456 |
Feb 04, 2024 | $ 0.25467912 | $ 0.27560095 |
Feb 03, 2024 | $ 0.27353798 | $ 0.28426236 |
Feb 02, 2024 | $ 0.27890679 | $ 0.31556874 |
Feb 01, 2024 | $ 0.30365158 | $ 0.30365158 |
Jan 31, 2024 | $ 0.27431309 | $ 0.30364356 |
Jan 30, 2024 | $ 0.30139434 | $ 0.33028516 |
Jan 29, 2024 | $ 0.32718182 | $ 0.33796778 |
Jan 28, 2024 | $ 0.28581947 | $ 0.30603178 |
Jan 27, 2024 | $ 0.30441393 | $ 0.33316009 |
Jan 26, 2024 | $ 0.30562570 | $ 0.41841908 |
Jan 25, 2024 | $ 0.35687857 | $ 0.39845699 |
Jan 24, 2024 | $ 0.28109007 | $ 0.29653706 |
Jan 23, 2024 | $ 0.21052257 | $ 0.22047000 |
Jan 22, 2024 | $ 0.16990304 | $ 0.19168192 |
Jan 21, 2024 | $ 0.19160967 | $ 0.20529949 |
Jan 20, 2024 | $ 0.19624443 | $ 0.22504082 |
Jan 19, 2024 | $ 0.19681906 | $ 0.22069131 |
Jan 18, 2024 | $ 0.15912180 | $ 0.16538358 |
Jan 17, 2024 | $ 0.15850943 | $ 0.17683281 |
Jan 16, 2024 | $ 0.17677423 | $ 0.18115380 |
Jan 15, 2024 | $ 0.16790107 | $ 0.18352265 |
Jan 14, 2024 | $ 0.18236714 | $ 0.18334757 |
Jan 13, 2024 | $ 0.17681712 | $ 0.20539502 |
Jan 12, 2024 | $ 0.15758428 | $ 0.17713821 |
Jan 11, 2024 | $ 0.17703891 | $ 0.19169979 |
Jan 10, 2024 | $ 0.18885960 | $ 0.21253279 |
Jan 09, 2024 | $ 0.15896795 | $ 0.16019416 |
Jan 08, 2024 | $ 0.15087217 | $ 0.15975232 |
Jan 07, 2024 | $ 0.14109577 | $ 0.14508181 |
Jan 06, 2024 | $ 0.11129601 | $ 0.11848021 |
Jan 05, 2024 | $ 0.11700747 | $ 0.12753763 |
Jan 04, 2024 | $ 0.12747274 | $ 0.12828266 |
Jan 03, 2024 | $ 0.12528850 | $ 0.13677789 |
Jan 02, 2024 | $ 0.13660191 | $ 0.14675968 |
Jan 01, 2024 | $ 0.12952799 | $ 0.13110143 |
Dec 28, 2023 | $ 0.13268906 | $ 0.16356467 |
Dec 27, 2023 | $ 0.09761206 | $ 0.10137369 |
Dec 26, 2023 | $ 0.10139798 | $ 0.10482780 |
Dec 25, 2023 | $ 0.10451616 | $ 0.10637609 |
Dec 24, 2023 | $ 0.10604836 | $ 0.11109225 |
Dec 16, 2023 | $ 0.11258135 | $ 0.11627104 |
Dec 15, 2023 | $ 0.10980293 | $ 0.11343021 |
Dec 14, 2023 | $ 0.11069905 | $ 0.12989451 |
Dec 13, 2023 | $ 0.10651821 | $ 0.13360523 |
Dec 12, 2023 | $ 0.10160873 | $ 0.11055965 |
Dec 11, 2023 | $ 0.09112987 | $ 0.09926059 |
Dec 10, 2023 | $ 0.09818255 | $ 0.10579977 |
Dec 09, 2023 | $ 0.09431914 | $ 0.09901728 |
Dec 08, 2023 | $ 0.09896717 | $ 0.10879345 |
Dec 07, 2023 | $ 0.10764946 | $ 0.11060532 |
Dec 06, 2023 | $ 0.10160842 | $ 0.10248145 |
Dec 05, 2023 | $ 0.09861941 | $ 0.11943449 |
Dec 04, 2023 | $ 0.10122512 | $ 0.11770162 |
Dec 03, 2023 | $ 0.08773407 | $ 0.08812975 |
Dec 02, 2023 | $ 0.08637077 | $ 0.09312519 |
Dec 01, 2023 | $ 0.08655101 | $ 0.08720359 |
Nov 30, 2023 | $ 0.08182031 | $ 0.08323729 |
Nov 29, 2023 | $ 0.08205441 | $ 0.08340128 |
Nov 28, 2023 | $ 0.08196353 | $ 0.08221247 |
Nov 27, 2023 | $ 0.07904355 | $ 0.08079772 |
Nov 26, 2023 | $ 0.08062980 | $ 0.08425616 |
Nov 25, 2023 | $ 0.08386455 | $ 0.08583521 |
Nov 24, 2023 | $ 0.08422501 | $ 0.08684296 |
Nov 23, 2023 | $ 0.08334578 | $ 0.08472165 |
Nov 22, 2023 | $ 0.08450449 | $ 0.08470740 |
Nov 21, 2023 | $ 0.08090065 | $ 0.08583925 |
Nov 20, 2023 | $ 0.08549390 | $ 0.09380693 |
Nov 19, 2023 | $ 0.09379252 | $ 0.09504596 |
Nov 18, 2023 | $ 0.07704891 | $ 0.07761702 |
Nov 17, 2023 | $ 0.07707184 | $ 0.08031074 |
Nov 16, 2023 | $ 0.08022297 | $ 0.08959364 |
Nov 15, 2023 | $ 0.07238744 | $ 0.07293575 |
Nov 14, 2023 | $ 0.06990138 | $ 0.07184458 |
Nov 13, 2023 | $ 0.07177598 | $ 0.07592732 |
Nov 12, 2023 | $ 0.07563004 | $ 0.07696263 |
Nov 11, 2023 | $ 0.07638162 | $ 0.08247804 |
Nov 10, 2023 | $ 0.08143841 | $ 0.08708107 |
Nov 09, 2023 | $ 0.07232146 | $ 0.07242077 |
Nov 08, 2023 | $ 0.06874093 | $ 0.06908887 |
Nov 07, 2023 | $ 0.06799274 | $ 0.06886012 |
Nov 06, 2023 | $ 0.06863345 | $ 0.06962239 |
Nov 05, 2023 | $ 0.06931289 | $ 0.06970957 |
Nov 04, 2023 | $ 0.06810173 | $ 0.06833828 |
Nov 03, 2023 | $ 0.06829901 | $ 0.06858279 |
Nov 02, 2023 | $ 0.06799447 | $ 0.06995540 |
Nov 01, 2023 | $ 0.06928658 | $ 0.07010717 |
Oct 31, 2023 | $ 0.06992376 | $ 0.07050606 |
Oct 30, 2023 | $ 0.07005858 | $ 0.07072829 |
Oct 29, 2023 | $ 0.07038713 | $ 0.07100687 |
Oct 28, 2023 | $ 0.07056693 | $ 0.07387936 |
Oct 27, 2023 | $ 0.07184897 | $ 0.07211518 |
Oct 26, 2023 | $ 0.07197634 | $ 0.07314214 |
Oct 25, 2023 | $ 0.07244833 | $ 0.07467024 |
Oct 24, 2023 | $ 0.07325217 | $ 0.07627378 |
Oct 23, 2023 | $ 0.06504287 | $ 0.06528653 |
Oct 22, 2023 | $ 0.06309667 | $ 0.06393736 |
Oct 21, 2023 | $ 0.06329823 | $ 0.06358590 |
Oct 20, 2023 | $ 0.06279760 | $ 0.06304832 |
Oct 19, 2023 | $ 0.06147170 | $ 0.06269732 |
Oct 18, 2023 | $ 0.06255998 | $ 0.06292943 |
Oct 17, 2023 | $ 0.06291267 | $ 0.06387320 |
Oct 16, 2023 | $ 0.06364996 | $ 0.06695099 |
Oct 15, 2023 | $ 0.06266051 | $ 0.06342599 |
Oct 14, 2023 | $ 0.06300387 | $ 0.06309704 |
Oct 13, 2023 | $ 0.06259055 | $ 0.06298479 |
Oct 12, 2023 | $ 0.06253664 | $ 0.06413095 |
Oct 11, 2023 | $ 0.06392936 | $ 0.06521142 |
Oct 10, 2023 | $ 0.06466850 | $ 0.06589671 |
Oct 09, 2023 | $ 0.06567658 | $ 0.06799221 |
Oct 08, 2023 | $ 0.06790382 | $ 0.06826637 |
Oct 07, 2023 | $ 0.06801892 | $ 0.06925844 |
Oct 06, 2023 | $ 0.06805424 | $ 0.06840126 |
Oct 05, 2023 | $ 0.06658441 | $ 0.06795280 |
Oct 04, 2023 | $ 0.06741557 | $ 0.06812845 |
Oct 03, 2023 | $ 0.06801369 | $ 0.06911745 |
Oct 02, 2023 | $ 0.06877099 | $ 0.07143266 |
Oct 01, 2023 | $ 0.07088505 | $ 0.07108927 |
Sep 30, 2023 | $ 0.07038074 | $ 0.07087401 |
Sep 29, 2023 | $ 0.07059603 | $ 0.07223525 |
Sep 28, 2023 | $ 0.07184071 | $ 0.07208574 |
Sep 27, 2023 | $ 0.07031236 | $ 0.07108403 |
Sep 26, 2023 | $ 0.06951189 | $ 0.06951539 |
Sep 25, 2023 | $ 0.06928311 | $ 0.06968304 |
Sep 24, 2023 | $ 0.06939273 | $ 0.07005452 |
Sep 23, 2023 | $ 0.06992073 | $ 0.07004953 |
Sep 22, 2023 | $ 0.06961649 | $ 0.07124408 |
Sep 21, 2023 | $ 0.07041103 | $ 0.07207659 |
Sep 20, 2023 | $ 0.07201060 | $ 0.07278441 |
Sep 19, 2023 | $ 0.07265796 | $ 0.07307999 |
Sep 18, 2023 | $ 0.07223572 | $ 0.07332334 |
Sep 17, 2023 | $ 0.07142240 | $ 0.07390796 |
Sep 16, 2023 | $ 0.07377216 | $ 0.07400956 |
Jun 13, 2023 | $ 0.07435695 | $ 0.07580576 |
Jun 12, 2023 | $ 0.07445022 | $ 0.07532455 |
Jun 11, 2023 | $ 0.07401509 | $ 0.07586788 |
Jun 10, 2023 | $ 0.07351095 | $ 0.07918522 |
Jun 09, 2023 | $ 0.07847601 | $ 0.08208548 |
Jun 08, 2023 | $ 0.07814433 | $ 0.08145324 |
Jun 07, 2023 | $ 0.07957902 | $ 0.08115142 |
Jun 06, 2023 | $ 0.08023143 | $ 0.08244377 |
Jun 05, 2023 | $ 0.08072492 | $ 0.08467014 |
Jun 04, 2023 | $ 0.08390178 | $ 0.08549039 |
Jun 03, 2023 | $ 0.08257435 | $ 0.08611129 |
Jun 02, 2023 | $ 0.08328487 | $ 0.08511941 |
Jun 01, 2023 | $ 0.08371970 | $ 0.08463086 |
May 31, 2023 | $ 0.08372159 | $ 0.08609060 |
May 30, 2023 | $ 0.08450500 | $ 0.08689597 |
May 29, 2023 | $ 0.08579975 | $ 0.08694845 |
May 28, 2023 | $ 0.08423917 | $ 0.08594019 |
May 27, 2023 | $ 0.08284604 | $ 0.08426558 |
May 26, 2023 | $ 0.08355258 | $ 0.08370718 |
May 25, 2023 | $ 0.08164746 | $ 0.08295790 |
May 24, 2023 | $ 0.08283199 | $ 0.08518626 |
May 23, 2023 | $ 0.08482586 | $ 0.08576196 |
May 22, 2023 | $ 0.08254418 | $ 0.08360136 |
May 21, 2023 | $ 0.08263788 | $ 0.08372011 |
May 20, 2023 | $ 0.08216560 | $ 0.08278122 |
May 19, 2023 | $ 0.08212735 | $ 0.08404114 |
May 18, 2023 | $ 0.08159012 | $ 0.08386559 |
May 17, 2023 | $ 0.08317580 | $ 0.08397571 |
May 16, 2023 | $ 0.08247398 | $ 0.08548535 |
May 15, 2023 | $ 0.08478995 | $ 0.08574457 |
May 14, 2023 | $ 0.08293854 | $ 0.08451768 |
May 13, 2023 | $ 0.08317822 | $ 0.09171358 |
May 12, 2023 | $ 0.09046049 | $ 0.09325853 |
May 11, 2023 | $ 0.08850990 | $ 0.09884693 |
May 10, 2023 | $ 0.09594679 | $ 0.10107588 |
May 09, 2023 | $ 0.08484846 | $ 0.08796163 |
May 08, 2023 | $ 0.08172289 | $ 0.08596636 |
May 07, 2023 | $ 0.08596636 | $ 0.08921596 |
May 06, 2023 | $ 0.08513095 | $ 0.08912702 |
May 05, 2023 | $ 0.08856383 | $ 0.08952238 |
May 04, 2023 | $ 0.08575259 | $ 0.08712700 |
May 03, 2023 | $ 0.08532091 | $ 0.08644237 |
May 02, 2023 | $ 0.08524192 | $ 0.08650598 |
May 01, 2023 | $ 0.08321515 | $ 0.08587073 |
Apr 30, 2023 | $ 0.08573271 | $ 0.08864634 |
Apr 29, 2023 | $ 0.08576370 | $ 0.08808246 |
Apr 28, 2023 | $ 0.08616565 | $ 0.08939415 |
Apr 27, 2023 | $ 0.07706005 | $ 0.08113624 |
Apr 26, 2023 | $ 0.07141298 | $ 0.07459065 |
Apr 25, 2023 | $ 0.07087188 | $ 0.07243796 |
Apr 24, 2023 | $ 0.07212801 | $ 0.07221444 |
Apr 23, 2023 | $ 0.07095134 | $ 0.07167092 |
Apr 22, 2023 | $ 0.07080478 | $ 0.07208001 |
Apr 21, 2023 | $ 0.07088039 | $ 0.07382068 |
Apr 20, 2023 | $ 0.07119550 | $ 0.07179373 |
Apr 19, 2023 | $ 0.07028553 | $ 0.07573157 |
Apr 18, 2023 | $ 0.07512220 | $ 0.07602584 |
Apr 17, 2023 | $ 0.07482301 | $ 0.08056433 |
Apr 16, 2023 | $ 0.08016926 | $ 0.08345262 |
Apr 15, 2023 | $ 0.07458708 | $ 0.07607589 |
Apr 14, 2023 | $ 0.07480636 | $ 0.07889244 |
Apr 13, 2023 | $ 0.07833209 | $ 0.08147586 |
Apr 12, 2023 | $ 0.07826399 | $ 0.09626309 |
Apr 11, 2023 | $ 0.09556451 | $ 0.09742978 |
Apr 10, 2023 | $ 0.06769656 | $ 0.06979730 |
Apr 09, 2023 | $ 0.06868944 | $ 0.06934638 |
Apr 08, 2023 | $ 0.06650778 | $ 0.06827200 |
Apr 07, 2023 | $ 0.06763621 | $ 0.06965649 |
Apr 06, 2023 | $ 0.06926234 | $ 0.07220230 |
Apr 05, 2023 | $ 0.07187254 | $ 0.07254623 |
Apr 04, 2023 | $ 0.06682812 | $ 0.06763721 |
Apr 03, 2023 | $ 0.06681505 | $ 0.06967204 |
Apr 02, 2023 | $ 0.06916528 | $ 0.07059713 |
Apr 01, 2023 | $ 0.06918510 | $ 0.07148404 |
Mar 31, 2023 | $ 0.07002505 | $ 0.07114898 |
Mar 30, 2023 | $ 0.06887098 | $ 0.07373741 |
Mar 29, 2023 | $ 0.06785970 | $ 0.07479220 |
Mar 28, 2023 | $ 0.06297109 | $ 0.06593573 |
Mar 27, 2023 | $ 0.06337371 | $ 0.06817915 |
Mar 26, 2023 | $ 0.06189629 | $ 0.06334956 |
Mar 25, 2023 | $ 0.06312823 | $ 0.06716147 |
Mar 24, 2023 | $ 0.06170863 | $ 0.06664962 |
Mar 23, 2023 | $ 0.06198247 | $ 0.06287784 |
Mar 22, 2023 | $ 0.06224595 | $ 0.06599440 |
Mar 21, 2023 | $ 0.06414176 | $ 0.06491208 |
Mar 19, 2023 | $ 0.06399061 | $ 0.06993146 |
Mar 18, 2023 | $ 0.06754744 | $ 0.07193340 |
Mar 17, 2023 | $ 0.06831739 | $ 0.07411330 |
Mar 16, 2023 | $ 0.06564534 | $ 0.08263278 |
Mar 15, 2023 | $ 0.07417181 | $ 0.09266983 |
Mar 14, 2023 | $ 0.06143359 | $ 0.06483127 |
Mar 13, 2023 | $ 0.06116137 | $ 0.06375508 |
Mar 12, 2023 | $ 0.05927734 | $ 0.06064952 |
Mar 11, 2023 | $ 0.05897315 | $ 0.06422891 |
Mar 10, 2023 | $ 0.06156311 | $ 0.07632160 |
Mar 09, 2023 | $ 0.07069570 | $ 0.07356021 |
Mar 08, 2023 | $ 0.06345916 | $ 0.06552109 |
Mar 07, 2023 | $ 0.06420963 | $ 0.06618600 |
Mar 06, 2023 | $ 0.06590376 | $ 0.06853977 |
Mar 05, 2023 | $ 0.06425085 | $ 0.06560748 |
Mar 04, 2023 | $ 0.06560748 | $ 0.06710569 |
Mar 03, 2023 | $ 0.06628572 | $ 0.06888113 |
Mar 02, 2023 | $ 0.06864065 | $ 0.07255880 |
Mar 01, 2023 | $ 0.07129982 | $ 0.07208334 |
Feb 28, 2023 | $ 0.06988636 | $ 0.07327468 |
Feb 27, 2023 | $ 0.07324755 | $ 0.07484789 |
Feb 26, 2023 | $ 0.07455032 | $ 0.07507804 |
Feb 25, 2023 | $ 0.07342195 | $ 0.07474359 |
Feb 24, 2023 | $ 0.07364379 | $ 0.07710926 |
Feb 23, 2023 | $ 0.07639838 | $ 0.07852202 |
Feb 22, 2023 | $ 0.07790171 | $ 0.07832592 |
Feb 21, 2023 | $ 0.07494569 | $ 0.07916282 |
Feb 20, 2023 | $ 0.07492265 | $ 0.07685461 |
Feb 19, 2023 | $ 0.07521384 | $ 0.08165526 |
Feb 18, 2023 | $ 0.08025119 | $ 0.08487317 |
Feb 17, 2023 | $ 0.08064054 | $ 0.09956903 |
Feb 16, 2023 | $ 0.07168357 | $ 0.07722249 |
Feb 15, 2023 | $ 0.07329262 | $ 0.07385285 |
Feb 14, 2023 | $ 0.07218565 | $ 0.07289240 |
Feb 13, 2023 | $ 0.07086100 | $ 0.07565853 |
Feb 12, 2023 | $ 0.07342033 | $ 0.07433551 |
Feb 11, 2023 | $ 0.07268253 | $ 0.07452556 |
Feb 10, 2023 | $ 0.07343228 | $ 0.07440812 |
Feb 09, 2023 | $ 0.07160245 | $ 0.08062174 |
Feb 08, 2023 | $ 0.07790928 | $ 0.08472475 |
Feb 07, 2023 | $ 0.08459082 | $ 0.09345794 |
Feb 06, 2023 | $ 0.07368746 | $ 0.07652465 |
Feb 05, 2023 | $ 0.07357896 | $ 0.07593673 |
Feb 04, 2023 | $ 0.07391367 | $ 0.07679466 |
Feb 03, 2023 | $ 0.07425494 | $ 0.07592548 |
Feb 02, 2023 | $ 0.07025140 | $ 0.07534668 |
Feb 01, 2023 | $ 0.07112878 | $ 0.08014733 |
Jan 31, 2023 | $ 0.07610946 | $ 0.07934598 |
Jan 30, 2023 | $ 0.07527289 | $ 0.08178185 |
Jan 29, 2023 | $ 0.08159342 | $ 0.08169383 |
Jan 28, 2023 | $ 0.07786831 | $ 0.07936012 |
Jan 27, 2023 | $ 0.07828536 | $ 0.07948974 |
Jan 26, 2023 | $ 0.07626891 | $ 0.08271819 |
Jan 25, 2023 | $ 0.08136064 | $ 0.08202243 |
Jan 24, 2023 | $ 0.07968640 | $ 0.08964062 |
Jan 23, 2023 | $ 0.08150152 | $ 0.08213602 |
Jan 22, 2023 | $ 0.07858520 | $ 0.08007283 |
Jan 21, 2023 | $ 0.07840933 | $ 0.08164281 |
Jan 20, 2023 | $ 0.07906392 | $ 0.08009253 |
Jan 19, 2023 | $ 0.07523549 | $ 0.07538278 |
Jan 18, 2023 | $ 0.07427168 | $ 0.08123072 |
Jan 17, 2023 | $ 0.07924879 | $ 0.08009670 |
Jan 16, 2023 | $ 0.07356742 | $ 0.07490962 |
Jan 15, 2023 | $ 0.07411074 | $ 0.07589297 |
Jan 14, 2023 | $ 0.07544796 | $ 0.07796426 |
Jan 13, 2023 | $ 0.07276709 | $ 0.07351894 |
Jan 12, 2023 | $ 0.07281100 | $ 0.07343219 |
Jan 11, 2023 | $ 0.06948301 | $ 0.07055936 |
Jan 10, 2023 | $ 0.07020601 | $ 0.07825429 |
Jan 09, 2023 | $ 0.06486317 | $ 0.06696454 |
Jan 08, 2023 | $ 0.06415186 | $ 0.06512304 |
Jan 07, 2023 | $ 0.06500904 | $ 0.06582700 |
Jan 06, 2023 | $ 0.06083938 | $ 0.06364287 |
Jan 05, 2023 | $ 0.06355887 | $ 0.06385392 |
Jan 04, 2023 | $ 0.06358588 | $ 0.06485010 |
Jan 03, 2023 | $ 0.06468255 | $ 0.06597874 |
Jan 02, 2023 | $ 0.06455119 | $ 0.06497592 |
Jan 01, 2023 | $ 0.06283625 | $ 0.06496540 |
Dec 31, 2022 | $ 0.06476201 | $ 0.06738329 |
Dec 30, 2022 | $ 0.06390384 | $ 0.06461790 |
Dec 29, 2022 | $ 0.06431292 | $ 0.06714365 |
Dec 28, 2022 | $ 0.06589832 | $ 0.07225034 |
Dec 27, 2022 | $ 0.06426533 | $ 0.07262546 |
Dec 26, 2022 | $ 0.06185858 | $ 0.06328987 |
Dec 25, 2022 | $ 0.06232719 | $ 0.06380256 |
Dec 24, 2022 | $ 0.06273645 | $ 0.06428011 |
Dec 23, 2022 | $ 0.06294043 | $ 0.06646535 |
Dec 22, 2022 | $ 0.06367306 | $ 0.06558473 |
Dec 21, 2022 | $ 0.06325208 | $ 0.06604708 |
Dec 20, 2022 | $ 0.06395613 | $ 0.06841147 |
Dec 19, 2022 | $ 0.06714342 | $ 0.06960452 |
Dec 18, 2022 | $ 0.06899271 | $ 0.06970228 |
Dec 17, 2022 | $ 0.06930608 | $ 0.07028418 |
Dec 16, 2022 | $ 0.06972717 | $ 0.07126225 |
Dec 15, 2022 | $ 0.07049981 | $ 0.07506849 |
Dec 14, 2022 | $ 0.07487653 | $ 0.07750405 |
Dec 13, 2022 | $ 0.07560483 | $ 0.08558494 |
Dec 12, 2022 | $ 0.07099121 | $ 0.07359503 |
Dec 11, 2022 | $ 0.07346050 | $ 0.07541269 |
Dec 10, 2022 | $ 0.07530975 | $ 0.07906366 |
Dec 09, 2022 | $ 0.07361620 | $ 0.07495121 |
Dec 08, 2022 | $ 0.07407240 | $ 0.07589430 |
Dec 07, 2022 | $ 0.07224588 | $ 0.07599568 |
Dec 06, 2022 | $ 0.07316545 | $ 0.07333645 |
Dec 05, 2022 | $ 0.07259352 | $ 0.07839105 |
Dec 04, 2022 | $ 0.07398571 | $ 0.07448738 |
Dec 03, 2022 | $ 0.07113643 | $ 0.07582624 |
Dec 02, 2022 | $ 0.07409116 | $ 0.07499918 |
Dec 01, 2022 | $ 0.07436597 | $ 0.07645575 |
Nov 30, 2022 | $ 0.07533079 | $ 0.07966423 |
Nov 29, 2022 | $ 0.07656361 | $ 0.08851417 |
Nov 28, 2022 | $ 0.07237404 | $ 0.07445806 |
Nov 27, 2022 | $ 0.07404486 | $ 0.07530231 |
Nov 26, 2022 | $ 0.07320800 | $ 0.07914653 |
Nov 25, 2022 | $ 0.07108663 | $ 0.07572134 |
Nov 24, 2022 | $ 0.07443670 | $ 0.08177162 |
Nov 23, 2022 | $ 0.07973077 | $ 0.09238545 |
Nov 22, 2022 | $ 0.09005238 | $ 0.11184211 |
Nov 21, 2022 | $ 0.05853137 | $ 0.06505855 |
Nov 20, 2022 | $ 0.06466229 | $ 0.06718241 |
Nov 19, 2022 | $ 0.06541009 | $ 0.06815484 |
Nov 18, 2022 | $ 0.06623963 | $ 0.06963337 |
Nov 17, 2022 | $ 0.06677445 | $ 0.07291151 |
Nov 16, 2022 | $ 0.07112587 | $ 0.07796536 |
Nov 15, 2022 | $ 0.07146441 | $ 0.13347583 |
Nov 14, 2022 | $ 0.05440339 | $ 0.05640062 |
Nov 13, 2022 | $ 0.05258063 | $ 0.06239894 |
Nov 12, 2022 | $ 0.05772256 | $ 0.08045122 |
Nov 11, 2022 | $ 0.07594879 | $ 0.08032875 |
Nov 10, 2022 | $ 0.07383913 | $ 0.08821903 |
Nov 09, 2022 | $ 0.06977878 | $ 0.10042650 |
Nov 08, 2022 | $ 0.09621159 | $ 0.10420098 |
Nov 07, 2022 | $ 0.10345184 | $ 0.12192755 |
Nov 06, 2022 | $ 0.11525605 | $ 0.14275887 |
Nov 05, 2022 | $ 0.09969065 | $ 0.10106017 |
Nov 04, 2022 | $ 0.09938361 | $ 0.10045202 |
Nov 03, 2022 | $ 0.09873484 | $ 0.10202393 |
Nov 02, 2022 | $ 0.09875059 | $ 0.10740436 |
Nov 01, 2022 | $ 0.09932190 | $ 0.10813944 |
Oct 31, 2022 | $ 0.09988143 | $ 0.10165079 |
Oct 30, 2022 | $ 0.09951931 | $ 0.10088506 |
Oct 29, 2022 | $ 0.09964119 | $ 0.10223514 |
Oct 28, 2022 | $ 0.10167853 | $ 0.10230252 |
Oct 27, 2022 | $ 0.10050141 | $ 0.10753037 |
Oct 26, 2022 | $ 0.10084868 | $ 0.11146897 |
Oct 25, 2022 | $ 0.10697617 | $ 0.10820954 |
Oct 24, 2022 | $ 0.10753561 | $ 0.11139568 |
Oct 23, 2022 | $ 0.11112812 | $ 0.11165084 |
Oct 22, 2022 | $ 0.11203526 | $ 0.12622067 |
Oct 21, 2022 | $ 0.11007026 | $ 0.11196336 |
Oct 20, 2022 | $ 0.11161548 | $ 0.11393798 |
Oct 19, 2022 | $ 0.11267741 | $ 0.11354911 |
Oct 18, 2022 | $ 0.11298438 | $ 0.11469647 |
Oct 17, 2022 | $ 0.11370911 | $ 0.11504022 |
Oct 16, 2022 | $ 0.11401735 | $ 0.11487902 |
Oct 15, 2022 | $ 0.11308447 | $ 0.11424824 |
Oct 14, 2022 | $ 0.11337020 | $ 0.11496999 |
Oct 13, 2022 | $ 0.11393911 | $ 0.11480908 |
Oct 12, 2022 | $ 0.11445483 | $ 0.11699697 |
Oct 11, 2022 | $ 0.11666482 | $ 0.12083133 |
Oct 10, 2022 | $ 0.12060849 | $ 0.12177313 |
Oct 09, 2022 | $ 0.11868660 | $ 0.12161190 |
Oct 08, 2022 | $ 0.12119654 | $ 0.12284545 |
Oct 07, 2022 | $ 0.12241586 | $ 0.12841740 |
Oct 06, 2022 | $ 0.12404604 | $ 0.13016420 |
Oct 05, 2022 | $ 0.11545803 | $ 0.11567353 |
Oct 04, 2022 | $ 0.11546092 | $ 0.11700140 |
Oct 03, 2022 | $ 0.11656055 | $ 0.11723017 |
Oct 02, 2022 | $ 0.11607204 | $ 0.11778168 |
Oct 01, 2022 | $ 0.11720680 | $ 0.11925668 |
Sep 30, 2022 | $ 0.11774181 | $ 0.11917081 |
Sep 29, 2022 | $ 0.11758364 | $ 0.11987487 |
Sep 28, 2022 | $ 0.11877203 | $ 0.12065854 |
Sep 27, 2022 | $ 0.11772427 | $ 0.11960390 |
Sep 26, 2022 | $ 0.11755384 | $ 0.11894732 |
Sep 25, 2022 | $ 0.11777952 | $ 0.11972314 |
Sep 24, 2022 | $ 0.11954529 | $ 0.12146615 |
Sep 23, 2022 | $ 0.12028412 | $ 0.12249091 |
Sep 22, 2022 | $ 0.12042396 | $ 0.12495424 |
Sep 21, 2022 | $ 0.12471259 | $ 0.13723503 |
Sep 20, 2022 | $ 0.12434769 | $ 0.13502028 |
Sep 19, 2022 | $ 0.11176682 | $ 0.11500352 |
Sep 18, 2022 | $ 0.11430405 | $ 0.11774009 |
Sep 17, 2022 | $ 0.11708120 | $ 0.11904257 |
Sep 16, 2022 | $ 0.11882223 | $ 0.12688311 |
Sep 15, 2022 | $ 0.12567420 | $ 0.13418663 |
Sep 14, 2022 | $ 0.13283421 | $ 0.14668107 |
Sep 13, 2022 | $ 0.13775449 | $ 0.20123690 |
Sep 12, 2022 | $ 0.18735005 | $ 0.18790159 |
Sep 11, 2022 | $ 0.12674346 | $ 0.13080723 |
Sep 10, 2022 | $ 0.13050156 | $ 0.13633942 |
Sep 09, 2022 | $ 0.13625781 | $ 0.13957019 |
Sep 08, 2022 | $ 0.13923306 | $ 0.14744563 |
Sep 07, 2022 | $ 0.14677636 | $ 0.15819644 |
Sep 06, 2022 | $ 0.15446539 | $ 0.16594032 |
Sep 05, 2022 | $ 0.16407366 | $ 0.18159454 |
Sep 04, 2022 | $ 0.18072911 | $ 0.18473505 |
Sep 03, 2022 | $ 0.18460746 | $ 0.19911681 |
Sep 02, 2022 | $ 0.19833000 | $ 0.21984842 |
Sep 01, 2022 | $ 0.21986884 | $ 0.24923423 |
Aug 31, 2022 | $ 0.24889928 | $ 0.26239684 |
Aug 30, 2022 | $ 0.26110930 | $ 0.26241991 |
Aug 28, 2022 | $ 0.26250400 | $ 0.26250400 |
Aug 27, 2022 | $ 0.26200960 | $ 0.26342330 |
Aug 26, 2022 | $ 0.26273601 | $ 0.26369495 |
Aug 25, 2022 | $ 0.26064958 | $ 0.26209934 |
Aug 24, 2022 | $ 0.25971392 | $ 0.26219576 |
Aug 23, 2022 | $ 0.26105753 | $ 0.26221458 |
Aug 22, 2022 | $ 0.26169337 | $ 0.26184888 |
Aug 21, 2022 | $ 0.26138569 | $ 0.26257081 |
Aug 20, 2022 | $ 0.26123043 | $ 0.26180192 |
Aug 19, 2022 | $ 0.26100102 | $ 0.26321168 |
Aug 18, 2022 | $ 0.26203790 | $ 0.26944929 |
Aug 17, 2022 | $ 0.26139452 | $ 0.26266330 |
Aug 16, 2022 | $ 0.26145708 | $ 0.26196857 |
Aug 15, 2022 | $ 0.26135214 | $ 0.26230790 |
Aug 14, 2022 | $ 0.26143127 | $ 0.26188062 |
Aug 13, 2022 | $ 0.26117705 | $ 0.26197073 |
Aug 12, 2022 | $ 0.26142976 | $ 0.26246287 |
Aug 11, 2022 | $ 0.26180370 | $ 0.26301956 |
Aug 10, 2022 | $ 0.26212993 | $ 0.26434022 |
Aug 09, 2022 | $ 0.26126187 | $ 0.26221454 |
Aug 08, 2022 | $ 0.26163300 | $ 0.26228100 |
Aug 07, 2022 | $ 0.26195510 | $ 0.26259042 |
Aug 06, 2022 | $ 0.26155500 | $ 0.26135500 |
Aug 05, 2022 | $ 0.26174357 | $ 0.26190174 |
Aug 04, 2022 | $ 0.26093179 | $ 0.26168439 |
Aug 03, 2022 | $ 0.26098270 | $ 0.26224978 |
Aug 02, 2022 | $ 0.26177038 | $ 0.27312172 |
Aug 01, 2022 | $ 0.25629355 | $ 0.26242395 |
Jul 31, 2022 | $ 0.26109956 | $ 0.26232822 |
Jul 30, 2022 | $ 0.26143920 | $ 0.26277967 |
Jul 29, 2022 | $ 0.26159317 | $ 0.26354841 |
Jul 28, 2022 | $ 0.26151532 | $ 0.26282374 |
Jul 27, 2022 | $ 0.26134750 | $ 0.26356652 |
Jul 25, 2022 | $ 0.26093045 | $ 0.26182867 |
Jul 24, 2022 | $ 0.26123987 | $ 0.26256217 |
Jul 23, 2022 | $ 0.26137958 | $ 0.26217429 |
Jul 22, 2022 | $ 0.26119977 | $ 0.26199585 |
Jul 21, 2022 | $ 0.26122103 | $ 0.26286990 |
Jul 20, 2022 | $ 0.26093400 | $ 0.26097400 |
Jul 19, 2022 | $ 0.26098800 | $ 0.26100300 |
Jul 18, 2022 | $ 0.26253200 | $ 0.26165200 |
Jul 17, 2022 | $ 0.26120900 | $ 0.26137900 |
Jul 16, 2022 | $ 0.26171100 | $ 0.26077300 |
Jul 15, 2022 | $ 0.26094200 | $ 0.26113100 |
Jul 14, 2022 | $ 0.26120500 | $ 0.26088000 |
Jul 13, 2022 | $ 0.26320700 | $ 0.26057700 |
Jul 12, 2022 | $ 0.26032300 | $ 0.26085600 |
Jul 11, 2022 | $ 0.26087000 | $ 0.26113800 |
Jul 10, 2022 | $ 0.26098500 | $ 0.26078100 |
Jul 09, 2022 | $ 0.26088600 | $ 0.26117600 |
Jul 08, 2022 | $ 0.26165700 | $ 0.26083300 |
Jul 07, 2022 | $ 0.26157200 | $ 0.26244200 |
Jul 06, 2022 | $ 0.26231300 | $ 0.26138400 |
Jul 05, 2022 | $ 0.26174200 | $ 0.26116700 |
Jun 17, 2022 | $ 0.26056540 | $ 0.26413597 |
Jun 16, 2022 | $ 0.25986896 | $ 0.26252322 |
Jun 15, 2022 | $ 0.26119002 | $ 0.26682779 |
Jun 14, 2022 | $ 0.26114517 | $ 0.26418126 |
Jun 13, 2022 | $ 0.26027279 | $ 0.26429576 |
Jun 12, 2022 | $ 0.26177991 | $ 0.26360882 |
Jun 11, 2022 | $ 0.26119087 | $ 0.26216113 |
Jun 10, 2022 | $ 0.26130589 | $ 0.26518750 |
Jun 09, 2022 | $ 0.26147967 | $ 0.26238454 |
Jun 08, 2022 | $ 0.26134555 | $ 0.26270106 |
Jun 07, 2022 | $ 0.26071166 | $ 0.26274514 |
Jun 06, 2022 | $ 0.26102243 | $ 0.26517171 |
Jun 05, 2022 | $ 0.26106923 | $ 0.26185037 |
Jun 04, 2022 | $ 0.26119496 | $ 0.26187635 |
Jun 03, 2022 | $ 0.26123049 | $ 0.26204473 |
Jun 02, 2022 | $ 0.26183273 | $ 0.26252890 |
Jun 01, 2022 | $ 0.26169822 | $ 0.26198131 |
May 31, 2022 | $ 0.26105510 | $ 0.26253062 |
May 30, 2022 | $ 0.26159444 | $ 0.26393847 |
May 29, 2022 | $ 0.26095338 | $ 0.26197078 |
May 28, 2022 | $ 0.26112665 | $ 0.26276050 |
May 22, 2022 | $ 0.26015622 | $ 0.26305273 |
May 21, 2022 | $ 0.26211685 | $ 0.26313870 |
May 20, 2022 | $ 0.26143131 | $ 0.27138721 |
May 19, 2022 | $ 0.26206913 | $ 0.26713100 |
May 17, 2022 | $ 0.26277322 | $ 0.26341365 |
May 16, 2022 | $ 0.26185777 | $ 0.26343227 |
May 15, 2022 | $ 0.26295181 | $ 0.26489831 |
May 14, 2022 | $ 0.26277347 | $ 0.26352626 |
May 13, 2022 | $ 0.26156103 | $ 0.26843629 |
May 12, 2022 | $ 0.26236997 | $ 0.27365242 |
May 11, 2022 | $ 0.26186537 | $ 0.28586773 |
May 10, 2022 | $ 0.26228949 | $ 0.26452873 |
May 09, 2022 | $ 0.25718148 | $ 0.26454466 |
May 08, 2022 | $ 0.26181419 | $ 0.26257764 |
May 07, 2022 | $ 0.25668409 | $ 0.26171566 |
May 06, 2022 | $ 0.26092294 | $ 0.26188434 |
May 05, 2022 | $ 0.26074796 | $ 0.26363940 |
May 03, 2022 | $ 0.26127754 | $ 0.26174089 |
May 02, 2022 | $ 0.26124850 | $ 0.26194952 |
May 01, 2022 | $ 0.26139290 | $ 0.26175406 |
Apr 30, 2022 | $ 0.26149781 | $ 0.26214243 |
Apr 29, 2022 | $ 0.26149781 | $ 0.26214243 |
Apr 28, 2022 | $ 0.26181426 | $ 0.26443661 |
Apr 27, 2022 | $ 0.26164937 | $ 0.26303973 |
Apr 26, 2022 | $ 0.26190255 | $ 0.26241417 |
Apr 24, 2022 | $ 0.26183044 | $ 0.26277186 |
Apr 23, 2022 | $ 0.26209996 | $ 0.26277939 |
Apr 21, 2022 | $ 0.26177711 | $ 0.26327947 |
Apr 20, 2022 | $ 0.26204284 | $ 0.26992979 |
Apr 19, 2022 | $ 0.26188879 | $ 0.26232362 |
Apr 18, 2022 | $ 0.26166677 | $ 0.26852342 |
Apr 17, 2022 | $ 0.25000438 | $ 0.25457473 |
Apr 16, 2022 | $ 0.25115035 | $ 0.25807763 |
Apr 10, 2022 | $ 0.26883663 | $ 0.27541458 |
Apr 09, 2022 | $ 0.27496257 | $ 0.27607711 |
Apr 08, 2022 | $ 0.27576048 | $ 0.28431892 |
Apr 07, 2022 | $ 0.28283776 | $ 0.29579518 |
Apr 06, 2022 | $ 0.29532360 | $ 0.30153851 |
Apr 05, 2022 | $ 0.30073242 | $ 0.30372215 |
Apr 04, 2022 | $ 0.30372215 | $ 0.31135824 |
Apr 03, 2022 | $ 0.30786758 | $ 0.31121971 |
Apr 02, 2022 | $ 0.30891955 | $ 0.31111904 |
Apr 01, 2022 | $ 0.30931728 | $ 0.31068741 |
Mar 31, 2022 | $ 0.30994358 | $ 0.31316152 |
Mar 30, 2022 | $ 0.31138958 | $ 0.31400899 |
Mar 29, 2022 | $ 0.31080710 | $ 0.31848124 |
Mar 28, 2022 | $ 0.31758479 | $ 0.32465365 |
Mar 27, 2022 | $ 0.31271133 | $ 0.31301902 |
Mar 26, 2022 | $ 0.30889215 | $ 0.31114270 |
Mar 25, 2022 | $ 0.30981866 | $ 0.31592063 |
Mar 24, 2022 | $ 0.30997789 | $ 0.31004100 |
Mar 23, 2022 | $ 0.30110708 | $ 0.30163880 |
Mar 22, 2022 | $ 0.29179577 | $ 0.29395528 |
Mar 21, 2022 | $ 0.28948707 | $ 0.28973047 |
Mar 20, 2022 | $ 0.28844606 | $ 0.29048663 |
Mar 19, 2022 | $ 0.29013529 | $ 0.29084606 |
Mar 18, 2022 | $ 0.28621376 | $ 0.28748735 |
Mar 17, 2022 | $ 0.28353326 | $ 0.28625636 |
Mar 16, 2022 | $ 0.28519954 | $ 0.28759289 |
Mar 15, 2022 | $ 0.28496789 | $ 0.28629213 |
Mar 14, 2022 | $ 0.28546724 | $ 0.28729049 |
Mar 13, 2022 | $ 0.28471232 | $ 0.28798801 |
Mar 12, 2022 | $ 0.28743563 | $ 0.28927513 |
Mar 11, 2022 | $ 0.28824892 | $ 0.29249462 |
Mar 10, 2022 | $ 0.29173854 | $ 0.29516652 |
Mar 09, 2022 | $ 0.29170712 | $ 0.32906233 |
Mar 08, 2022 | $ 0.32023201 | $ 0.32023201 |
Mar 07, 2022 | $ 0.28698367 | $ 0.29767055 |
Mar 06, 2022 | $ 0.29652817 | $ 0.30350042 |
Mar 05, 2022 | $ 0.30246458 | $ 0.30285607 |
Mar 04, 2022 | $ 0.30182200 | $ 0.35372606 |
Mar 03, 2022 | $ 0.35318608 | $ 0.36236593 |
Mar 02, 2022 | $ 0.35290730 | $ 0.36254196 |
Mar 01, 2022 | $ 0.35911708 | $ 0.36160301 |
Feb 28, 2022 | $ 0.35588864 | $ 0.35954440 |
Feb 27, 2022 | $ 0.34853153 | $ 0.37566418 |
Feb 26, 2022 | $ 0.37412684 | $ 0.38273571 |
Feb 25, 2022 | $ 0.38098517 | $ 0.38161260 |
Feb 24, 2022 | $ 0.37549670 | $ 0.38923468 |
Feb 23, 2022 | $ 0.38669591 | $ 0.39773711 |
Feb 21, 2022 | $ 0.39265838 | $ 0.41595482 |
Feb 20, 2022 | $ 0.41385353 | $ 0.42823708 |
Feb 19, 2022 | $ 0.42798142 | $ 0.45401493 |
Feb 18, 2022 | $ 0.44766077 | $ 0.49612684 |
Feb 17, 2022 | $ 0.48203457 | $ 0.50503593 |
Feb 16, 2022 | $ 0.50151816 | $ 0.50504032 |
Feb 15, 2022 | $ 0.50284100 | $ 0.50049200 |
Feb 14, 2022 | $ 0.48079666 | $ 0.48481848 |
Feb 13, 2022 | $ 0.48364562 | $ 0.49032749 |
Feb 12, 2022 | $ 0.48573607 | $ 0.49267918 |
Feb 11, 2022 | $ 0.48388148 | $ 0.52743315 |
Feb 10, 2022 | $ 0.52734466 | $ 0.55168006 |
Feb 09, 2022 | $ 0.54788914 | $ 0.55559720 |
Feb 08, 2022 | $ 0.54569281 | $ 0.55306826 |
Feb 07, 2022 | $ 0.55090546 | $ 0.55351871 |
Feb 06, 2022 | $ 0.53521435 | $ 0.53557449 |
Feb 05, 2022 | $ 0.53407161 | $ 0.54407770 |
Feb 04, 2022 | $ 0.54030342 | $ 0.54612154 |
Feb 03, 2022 | $ 0.50436876 | $ 0.50546266 |
Feb 02, 2022 | $ 0.50381611 | $ 0.54772309 |
Feb 01, 2022 | $ 0.54300894 | $ 0.56124933 |
Jan 31, 2022 | $ 0.55833711 | $ 0.55848917 |
Jan 30, 2022 | $ 0.49570895 | $ 0.51021526 |
Jan 29, 2022 | $ 0.50864759 | $ 0.51218435 |
Jan 28, 2022 | $ 0.50073155 | $ 0.50770641 |
Jan 27, 2022 | $ 0.50382015 | $ 0.50728381 |
Jan 26, 2022 | $ 0.49759710 | $ 0.51906677 |
Jan 25, 2022 | $ 0.50739449 | $ 0.53326256 |
Jan 24, 2022 | $ 0.51812115 | $ 0.59453931 |
Jan 23, 2022 | $ 0.59438163 | $ 0.60659756 |
Jan 22, 2022 | $ 0.57362867 | $ 0.66716671 |
Jan 21, 2022 | $ 0.66530135 | $ 0.81393113 |
Jan 20, 2022 | $ 0.81347370 | $ 0.87587293 |
Jan 19, 2022 | $ 0.77816553 | $ 0.78676964 |
Jan 18, 2022 | $ 0.74304638 | $ 0.74448871 |
Jan 17, 2022 | $ 0.73716327 | $ 0.78789072 |
Jan 16, 2022 | $ 0.78789072 | $ 0.82562701 |
Jan 15, 2022 | $ 0.82099647 | $ 0.82641435 |
Jan 14, 2022 | $ 0.75226514 | $ 0.75226514 |
Jan 13, 2022 | $ 0.74028323 | $ 0.76773030 |
Jan 12, 2022 | $ 0.75389231 | $ 0.76914400 |
Jan 11, 2022 | $ 0.68770220 | $ 0.69812191 |
Jan 10, 2022 | $ 0.67743505 | $ 0.74793387 |
Jan 09, 2022 | $ 0.71866682 | $ 0.73764365 |
Jan 08, 2022 | $ 0.50268279 | $ 0.51385929 |
Jan 07, 2022 | $ 0.50486040 | $ 0.55044229 |
Jan 06, 2022 | $ 0.54474924 | $ 0.58643365 |
Jan 05, 2022 | $ 0.58087759 | $ 0.63308282 |
Jan 04, 2022 | $ 0.62500929 | $ 0.64421238 |
Jan 03, 2022 | $ 0.63890441 | $ 0.68070636 |
Jan 02, 2022 | $ 0.67888604 | $ 0.68438368 |
Jan 01, 2022 | $ 0.62381384 | $ 0.66620595 |
Dec 31, 2021 | $ 0.46842069 | $ 0.47939126 |
Dec 30, 2021 | $ 0.45454455 | $ 0.46894740 |
Dec 29, 2021 | $ 0.46654732 | $ 0.48638378 |
Dec 28, 2021 | $ 0.48044713 | $ 0.49114191 |
Dec 27, 2021 | $ 0.48514321 | $ 0.50398830 |
Dec 26, 2021 | $ 0.47128578 | $ 0.47490772 |
Dec 25, 2021 | $ 0.47465226 | $ 0.47966362 |
Dec 24, 2021 | $ 0.47578595 | $ 0.48375431 |
Dec 23, 2021 | $ 0.47754545 | $ 0.48749357 |
Dec 22, 2021 | $ 0.48699238 | $ 0.49411392 |
Dec 21, 2021 | $ 0.47303162 | $ 0.47850428 |
Dec 20, 2021 | $ 0.40083136 | $ 0.41001331 |
Dec 19, 2021 | $ 0.40361931 | $ 0.43779958 |
Dec 18, 2021 | $ 0.43104053 | $ 0.43770188 |
Dec 17, 2021 | $ 0.43527637 | $ 0.45677531 |
Dec 16, 2021 | $ 0.45599432 | $ 0.46977532 |
Dec 15, 2021 | $ 0.46374359 | $ 0.46825309 |
Dec 14, 2021 | $ 0.44597008 | $ 0.46453634 |
Dec 13, 2021 | $ 0.46244121 | $ 0.52330341 |
Dec 12, 2021 | $ 0.50695109 | $ 0.51726095 |
Dec 11, 2021 | $ 0.49642521 | $ 0.50449147 |
Dec 10, 2021 | $ 0.44115149 | $ 0.48138744 |
Dec 09, 2021 | $ 0.47047229 | $ 0.52778341 |
Dec 08, 2021 | $ 0.52421887 | $ 0.52505166 |
Dec 07, 2021 | $ 0.42079577 | $ 0.43522746 |
Dec 06, 2021 | $ 0.37529767 | $ 0.39132982 |
Dec 05, 2021 | $ 0.39100166 | $ 0.43461247 |
Dec 04, 2021 | $ 0.43345176 | $ 0.50915666 |
Dec 03, 2021 | $ 0.50322500 | $ 0.56295281 |
Dec 02, 2021 | $ 0.56170273 | $ 0.57497219 |
Dec 01, 2021 | $ 0.56206462 | $ 0.59156588 |
Nov 30, 2021 | $ 0.57140743 | $ 0.58153969 |
Nov 29, 2021 | $ 0.58080256 | $ 0.59088687 |
Nov 28, 2021 | $ 0.53087403 | $ 0.54783493 |
Nov 27, 2021 | $ 0.54663885 | $ 0.58078584 |
Nov 26, 2021 | $ 0.56643686 | $ 0.62379304 |
Nov 25, 2021 | $ 0.61330394 | $ 0.61699530 |
Nov 24, 2021 | $ 0.59257899 | $ 0.60606810 |
Nov 23, 2021 | $ 0.60053153 | $ 0.60957226 |
Nov 22, 2021 | $ 0.60635949 | $ 0.64681977 |
Nov 21, 2021 | $ 0.64549928 | $ 0.65825606 |
Nov 20, 2021 | $ 0.65669818 | $ 0.67985418 |
Nov 19, 2021 | $ 0.59367407 | $ 0.59470390 |
Nov 18, 2021 | $ 0.57792093 | $ 0.60868717 |
Nov 17, 2021 | $ 0.58887593 | $ 0.60069917 |
Nov 16, 2021 | $ 0.60027252 | $ 0.62506158 |
Nov 15, 2021 | $ 0.62245145 | $ 0.64068968 |
Nov 14, 2021 | $ 0.63714414 | $ 0.67009681 |
Nov 13, 2021 | $ 0.66719155 | $ 0.67733315 |
Nov 12, 2021 | $ 0.67342826 | $ 0.81928271 |
Nov 11, 2021 | $ 0.79818024 | $ 0.80196890 |
Nov 10, 2021 | $ 0.78553024 | $ 0.83581633 |
Nov 09, 2021 | $ 0.68339414 | $ 0.68406631 |
Nov 08, 2021 | $ 0.55843827 | $ 0.58322639 |
Nov 07, 2021 | $ 0.55582045 | $ 0.60133266 |
Nov 06, 2021 | $ 0.48428205 | $ 0.51095333 |
Nov 05, 2021 | $ 0.50730643 | $ 0.52406603 |
Nov 04, 2021 | $ 0.51836128 | $ 0.55111930 |
Nov 03, 2021 | $ 0.52229405 | $ 0.56652509 |
Nov 02, 2021 | $ 0.52572157 | $ 0.54203344 |
Nov 01, 2021 | $ 0.48234057 | $ 0.49168829 |
Oct 31, 2021 | $ 0.47607353 | $ 0.48006421 |
Oct 30, 2021 | $ 0.43465738 | $ 0.45567784 |
Oct 29, 2021 | $ 0.44600321 | $ 0.46313118 |
Oct 28, 2021 | $ 0.42312951 | $ 0.43308300 |
Oct 27, 2021 | $ 0.42374090 | $ 0.45750412 |
Oct 26, 2021 | $ 0.45179994 | $ 0.48875349 |
Oct 24, 2021 | $ 0.50104911 | $ 0.52198418 |
Oct 23, 2021 | $ 0.52060927 | $ 0.55100219 |
Oct 22, 2021 | $ 0.52648028 | $ 0.53302010 |
Oct 21, 2021 | $ 0.52711020 | $ 0.56233872 |
Oct 20, 2021 | $ 0.55466141 | $ 0.59085573 |
Oct 19, 2021 | $ 0.57570894 | $ 0.59390654 |
Oct 18, 2021 | $ 0.58701200 | $ 0.58150900 |
Oct 17, 2021 | $ 0.53730186 | $ 0.53977716 |
Oct 16, 2021 | $ 0.53243330 | $ 0.57000874 |
Oct 15, 2021 | $ 0.56888208 | $ 0.58384440 |
Oct 14, 2021 | $ 0.51956697 | $ 0.58051562 |
Oct 13, 2021 | $ 0.57328909 | $ 0.58305856 |
Oct 12, 2021 | $ 0.55828426 | $ 0.59267400 |
Oct 11, 2021 | $ 0.58484836 | $ 0.63852552 |
Oct 10, 2021 | $ 0.61794039 | $ 0.66638245 |
Oct 09, 2021 | $ 0.66459609 | $ 0.69431265 |
Oct 08, 2021 | $ 0.66432969 | $ 0.68328334 |
Oct 07, 2021 | $ 0.66773035 | $ 0.67388203 |
Oct 06, 2021 | $ 0.61203964 | $ 0.63844982 |
Oct 05, 2021 | $ 0.53618790 | $ 0.53837121 |
Oct 04, 2021 | $ 0.49195553 | $ 0.50394022 |
Oct 03, 2021 | $ 0.47215353 | $ 0.49956435 |
Oct 02, 2021 | $ 0.44978233 | $ 0.45669938 |
Oct 01, 2021 | $ 0.38664713 | $ 0.39438335 |
Sep 30, 2021 | $ 0.34956515 | $ 0.36142620 |
Sep 29, 2021 | $ 0.34473029 | $ 0.36188030 |
Sep 28, 2021 | $ 0.35615210 | $ 0.37409911 |
Sep 27, 2021 | $ 0.37231040 | $ 0.38821854 |
Sep 26, 2021 | $ 0.38558967 | $ 0.39291905 |
Sep 25, 2021 | $ 0.38801386 | $ 0.40652918 |
Sep 24, 2021 | $ 0.40431820 | $ 0.42197011 |
Sep 23, 2021 | $ 0.41439109 | $ 0.42831626 |
Sep 22, 2021 | $ 0.38867263 | $ 0.40025597 |
Sep 21, 2021 | $ 0.34028094 | $ 0.40223435 |
Sep 20, 2021 | $ 0.36609279 | $ 0.49421178 |
Sep 19, 2021 | $ 0.49273783 | $ 0.53006449 |
Sep 18, 2021 | $ 0.50071079 | $ 0.52542865 |
Sep 17, 2021 | $ 0.50327720 | $ 0.51588480 |
Sep 16, 2021 | $ 0.47474164 | $ 0.56219797 |
Sep 15, 2021 | $ 0.55046752 | $ 0.58611002 |
Sep 14, 2021 | $ 0.56975729 | $ 0.62570110 |
Sep 13, 2021 | $ 0.53588759 | $ 0.56280041 |
Sep 12, 2021 | $ 0.39784334 | $ 0.42861222 |
Sep 11, 2021 | $ 0.33340538 | $ 0.35190492 |
Sep 10, 2021 | $ 0.32410496 | $ 0.35180309 |
Sep 09, 2021 | $ 0.32936384 | $ 0.34146192 |
Sep 08, 2021 | $ 0.31934934 | $ 0.33004399 |
Sep 07, 2021 | $ 0.30090160 | $ 0.39233763 |
Sep 06, 2021 | $ 0.36542739 | $ 0.42637494 |
Sep 05, 2021 | $ 0.26497665 | $ 0.28360157 |
Sep 04, 2021 | $ 0.26902750 | $ 0.28122905 |
Sep 03, 2021 | $ 0.27094720 | $ 0.28942432 |
Sep 02, 2021 | $ 0.26683994 | $ 0.28373427 |
Sep 01, 2021 | $ 0.27968390 | $ 0.28323123 |
Aug 31, 2021 | $ 0.27426036 | $ 0.29345586 |
Aug 30, 2021 | $ 0.28477340 | $ 0.29679591 |
Aug 29, 2021 | $ 0.29658916 | $ 0.30328703 |
Aug 27, 2021 | $ 0.27945190 | $ 0.30267632 |
Aug 26, 2021 | $ 0.25856059 | $ 0.28480149 |
Aug 25, 2021 | $ 0.27934424 | $ 0.28867429 |
Aug 24, 2021 | $ 0.28348762 | $ 0.29562811 |
Aug 23, 2021 | $ 0.29110585 | $ 0.30515568 |
Aug 22, 2021 | $ 0.28925740 | $ 0.30867222 |
Aug 21, 2021 | $ 0.29889900 | $ 0.30589000 |
Aug 20, 2021 | $ 0.27327558 | $ 0.32725491 |
Aug 19, 2021 | $ 0.25760583 | $ 0.26240505 |
Aug 18, 2021 | $ 0.21278752 | $ 0.22271639 |
Aug 17, 2021 | $ 0.22179426 | $ 0.26364745 |
Aug 16, 2021 | $ 0.21359122 | $ 0.22833162 |
Aug 15, 2021 | $ 0.19068325 | $ 0.19106789 |
Aug 14, 2021 | $ 0.18512318 | $ 0.18921294 |
Aug 13, 2021 | $ 0.18837689 | $ 0.19660838 |
Aug 12, 2021 | $ 0.19131511 | $ 0.20682787 |
Aug 11, 2021 | $ 0.20577050 | $ 0.23064546 |
Aug 10, 2021 | $ 0.18701639 | $ 0.19313694 |
Aug 08, 2021 | $ 0.18085832 | $ 0.18888969 |
Aug 07, 2021 | $ 0.17840145 | $ 0.19148214 |
Aug 06, 2021 | $ 0.17372874 | $ 0.17899844 |
Aug 05, 2021 | $ 0.16296274 | $ 0.16486375 |
Aug 04, 2021 | $ 0.16012984 | $ 0.16060867 |
Aug 03, 2021 | $ 0.15214037 | $ 0.16756296 |
Aug 02, 2021 | $ 0.15651078 | $ 0.17821862 |
Aug 01, 2021 | $ 0.13845235 | $ 0.15228108 |
Jul 31, 2021 | $ 0.13718164 | $ 0.14277863 |
Jul 30, 2021 | $ 0.14233930 | $ 0.14570139 |
Jul 29, 2021 | $ 0.13412751 | $ 0.13845338 |
Jul 28, 2021 | $ 0.13499315 | $ 0.14131961 |
Jul 27, 2021 | $ 0.13925041 | $ 0.14140385 |
Jul 26, 2021 | $ 0.13387655 | $ 0.14947384 |
Jul 25, 2021 | $ 0.13695234 | $ 0.13970130 |
Jul 24, 2021 | $ 0.13209447 | $ 0.13339559 |
Jul 23, 2021 | $ 0.13125015 | $ 0.13561302 |
Jul 22, 2021 | $ 0.13065926 | $ 0.13312331 |
Jul 21, 2021 | $ 0.13195644 | $ 0.13609641 |
Jul 20, 2021 | $ 0.12781902 | $ 0.13056882 |
Jul 19, 2021 | $ 0.13039764 | $ 0.13764360 |
Jul 18, 2021 | $ 0.13687991 | $ 0.14353973 |
Jul 17, 2021 | $ 0.13986686 | $ 0.14320955 |
Jul 16, 2021 | $ 0.13902074 | $ 0.14324875 |
Jul 15, 2021 | $ 0.14041904 | $ 0.14522960 |
Jul 14, 2021 | $ 0.14430012 | $ 0.14725873 |
Jul 13, 2021 | $ 0.14638584 | $ 0.15295985 |
Jul 12, 2021 | $ 0.15245778 | $ 0.16031011 |
Jul 11, 2021 | $ 0.15867804 | $ 0.16697965 |
Jul 10, 2021 | $ 0.16127969 | $ 0.16834095 |
Jul 09, 2021 | $ 0.16081259 | $ 0.16351022 |
Jul 08, 2021 | $ 0.15274173 | $ 0.16120195 |
Jul 07, 2021 | $ 0.16009385 | $ 0.17048859 |
Jul 06, 2021 | $ 0.16144425 | $ 0.16539835 |
Jul 05, 2021 | $ 0.15769254 | $ 0.16228230 |
Jul 04, 2021 | $ 0.16068981 | $ 0.16516877 |
Jul 03, 2021 | $ 0.15886794 | $ 0.16289463 |
Jul 02, 2021 | $ 0.15472645 | $ 0.15941482 |
Jul 01, 2021 | $ 0.15161310 | $ 0.16108625 |
Jun 30, 2021 | $ 0.15496779 | $ 0.16460477 |
Jun 29, 2021 | $ 0.15914565 | $ 0.16799910 |
Jun 28, 2021 | $ 0.15523468 | $ 0.16470137 |
Jun 27, 2021 | $ 0.15933893 | $ 0.16440693 |
Jun 26, 2021 | $ 0.15255687 | $ 0.16077417 |
Jun 25, 2021 | $ 0.16018794 | $ 0.17842398 |
Jun 24, 2021 | $ 0.17684014 | $ 0.19060243 |
Jun 23, 2021 | $ 0.17957360 | $ 0.19452742 |
Jun 22, 2021 | $ 0.18309042 | $ 0.18887401 |
Jun 21, 2021 | $ 0.17132573 | $ 0.21099296 |
Jun 20, 2021 | $ 0.21037970 | $ 0.21827838 |
Jun 19, 2021 | $ 0.21546860 | $ 0.22755089 |
Jun 18, 2021 | $ 0.22210417 | $ 0.22976850 |
Jun 17, 2021 | $ 0.22825879 | $ 0.23556485 |
Jun 16, 2021 | $ 0.22681261 | $ 0.23729411 |
Jun 15, 2021 | $ 0.23733467 | $ 0.24486339 |
Jun 14, 2021 | $ 0.24204886 | $ 0.24940016 |
Jun 13, 2021 | $ 0.23719949 | $ 0.24241856 |
Jun 12, 2021 | $ 0.22873695 | $ 0.23950582 |
Jun 11, 2021 | $ 0.23389836 | $ 0.24549466 |
Jun 10, 2021 | $ 0.22479756 | $ 0.23924205 |
Jun 09, 2021 | $ 0.23780995 | $ 0.24189539 |
Jun 08, 2021 | $ 0.23189098 | $ 0.27221610 |
Jun 07, 2021 | $ 0.23572486 | $ 0.28091222 |
Jun 06, 2021 | $ 0.27627429 | $ 0.29361269 |
Jun 05, 2021 | $ 0.28336120 | $ 0.30736445 |
Jun 04, 2021 | $ 0.29662235 | $ 0.32856975 |
Jun 03, 2021 | $ 0.32578701 | $ 0.37454748 |
Jun 02, 2021 | $ 0.37357488 | $ 0.41759862 |
Jun 01, 2021 | $ 0.34959543 | $ 0.46857355 |
May 31, 2021 | $ 0.46191980 | $ 0.53131738 |
May 30, 2021 | $ 0.28912236 | $ 0.29936375 |
May 29, 2021 | $ 0.20827353 | $ 0.24563261 |
May 28, 2021 | $ 0.23940895 | $ 0.29993519 |
May 27, 2021 | $ 0.29796168 | $ 0.30573243 |
May 26, 2021 | $ 0.29285787 | $ 0.30646747 |
May 25, 2021 | $ 0.21555635 | $ 0.22047622 |
May 24, 2021 | $ 0.21618041 | $ 0.21803720 |
May 23, 2021 | $ 0.17336321 | $ 0.21340621 |
May 22, 2021 | $ 0.21074007 | $ 0.25151289 |
May 21, 2021 | $ 0.24152033 | $ 0.26314303 |
May 20, 2021 | $ 0.24155895 | $ 0.28432539 |
May 19, 2021 | $ 0.23398756 | $ 0.30863361 |
May 18, 2021 | $ 0.30541817 | $ 0.32206401 |
May 17, 2021 | $ 0.29606798 | $ 0.33520215 |
May 16, 2021 | $ 0.33036359 | $ 0.37521855 |
May 15, 2021 | $ 0.35726705 | $ 0.42948748 |
May 14, 2021 | $ 0.42873721 | $ 0.43437178 |
May 13, 2021 | $ 0.39223641 | $ 0.45568606 |
May 12, 2021 | $ 0.43311056 | $ 0.49954708 |
May 11, 2021 | $ 0.47838807 | $ 0.48147695 |
May 10, 2021 | $ 0.44431946 | $ 0.48080187 |
May 09, 2021 | $ 0.47735705 | $ 0.61749093 |
May 08, 2021 | $ 0.48459216 | $ 0.50639672 |
May 07, 2021 | $ 0.43105203 | $ 0.47439041 |
May 06, 2021 | $ 0.47038434 | $ 0.50054718 |
May 05, 2021 | $ 0.41636032 | $ 0.41636032 |
May 04, 2021 | $ 0.38822183 | $ 0.43265644 |
May 03, 2021 | $ 0.43145375 | $ 0.46684663 |
May 02, 2021 | $ 0.44777314 | $ 0.47543982 |
May 01, 2021 | $ 0.46812041 | $ 0.47352350 |
Apr 30, 2021 | $ 0.44814291 | $ 0.47524668 |
Apr 29, 2021 | $ 0.47170845 | $ 0.50125884 |
Apr 28, 2021 | $ 0.48134756 | $ 0.49100036 |
Apr 27, 2021 | $ 0.45695634 | $ 0.45780876 |
Apr 26, 2021 | $ 0.43629718 | $ 0.44111974 |
Apr 25, 2021 | $ 0.36065869 | $ 0.39484231 |
Apr 24, 2021 | $ 0.37038791 | $ 0.38293171 |
Apr 23, 2021 | $ 0.38175910 | $ 0.41262371 |
Apr 22, 2021 | $ 0.40334362 | $ 0.47112928 |
Apr 21, 2021 | $ 0.45095557 | $ 0.47354556 |
Apr 20, 2021 | $ 0.43581399 | $ 0.44790722 |
Apr 19, 2021 | $ 0.41912938 | $ 0.44945551 |
Apr 18, 2021 | $ 0.43180104 | $ 0.49120755 |
Apr 17, 2021 | $ 0.48383514 | $ 0.54736317 |
Apr 16, 2021 | $ 0.53551413 | $ 0.57010286 |
Apr 15, 2021 | $ 0.55623193 | $ 0.55670953 |
Apr 14, 2021 | $ 0.51801438 | $ 0.55778821 |
Apr 13, 2021 | $ 0.50836717 | $ 0.54751003 |
Apr 12, 2021 | $ 0.54276575 | $ 0.61786974 |
Apr 11, 2021 | $ 0.60538479 | $ 0.64957502 |
Apr 10, 2021 | $ 0.64811756 | $ 0.74796337 |
Apr 09, 2021 | $ 0.66876361 | $ 0.68855138 |
Apr 08, 2021 | $ 0.62260464 | $ 0.63119327 |
Apr 07, 2021 | $ 0.56792611 | $ 0.58894297 |
Apr 06, 2021 | $ 0.58687699 | $ 0.62257847 |
Apr 05, 2021 | $ 0.59014340 | $ 0.62348564 |
Apr 04, 2021 | $ 0.61499071 | $ 0.62340270 |
Apr 03, 2021 | $ 0.59240607 | $ 0.68067678 |
Apr 02, 2021 | $ 0.52487682 | $ 0.54752180 |
Apr 01, 2021 | $ 0.52173857 | $ 0.53252411 |
Mar 31, 2021 | $ 0.52276389 | $ 0.55049747 |
Mar 30, 2021 | $ 0.54744582 | $ 0.55378232 |
Mar 29, 2021 | $ 0.46987862 | $ 0.49578981 |
Mar 28, 2021 | $ 0.35582566 | $ 0.37238642 |
Mar 27, 2021 | $ 0.34859852 | $ 0.36604834 |
Mar 26, 2021 | $ 0.35348950 | $ 0.35431371 |
Mar 25, 2021 | $ 0.31235010 | $ 0.33481521 |
Mar 24, 2021 | $ 0.33255004 | $ 0.36425827 |
Mar 23, 2021 | $ 0.35048556 | $ 0.37346656 |
Mar 22, 2021 | $ 0.34645860 | $ 0.37208495 |
Mar 21, 2021 | $ 0.36549099 | $ 0.38054650 |
Mar 20, 2021 | $ 0.37235763 | $ 0.37878180 |
Mar 19, 2021 | $ 0.36245444 | $ 0.39101423 |
Mar 18, 2021 | $ 0.38048931 | $ 0.39511727 |
Mar 17, 2021 | $ 0.37934685 | $ 0.39031791 |
Mar 16, 2021 | $ 0.37901237 | $ 0.38303596 |
Mar 15, 2021 | $ 0.35687117 | $ 0.36622978 |
Mar 14, 2021 | $ 0.36313751 | $ 0.37265702 |
Mar 13, 2021 | $ 0.33849562 | $ 0.35746033 |
Mar 12, 2021 | $ 0.30976410 | $ 0.32208416 |
Mar 11, 2021 | $ 0.32024305 | $ 0.34840669 |
Mar 10, 2021 | $ 0.34792135 | $ 0.38074181 |
Mar 09, 2021 | $ 0.35583558 | $ 0.37788931 |
Mar 08, 2021 | $ 0.35652267 | $ 0.36670792 |
Mar 07, 2021 | $ 0.36089103 | $ 0.36293710 |
Mar 06, 2021 | $ 0.34463237 | $ 0.37490521 |
Mar 05, 2021 | $ 0.36017280 | $ 0.37359935 |
Mar 04, 2021 | $ 0.35096282 | $ 0.39832942 |
Mar 03, 2021 | $ 0.39484884 | $ 0.41259081 |
Mar 02, 2021 | $ 0.38759230 | $ 0.43514357 |
Mar 01, 2021 | $ 0.41974487 | $ 0.42146357 |
Feb 28, 2021 | $ 0.36185746 | $ 0.37684913 |
Feb 27, 2021 | $ 0.37446434 | $ 0.40311310 |
Feb 26, 2021 | $ 0.36614686 | $ 0.42757891 |
Feb 25, 2021 | $ 0.36974138 | $ 0.42031928 |
Feb 24, 2021 | $ 0.39287381 | $ 0.40143882 |
Feb 23, 2021 | $ 0.32177812 | $ 0.36766357 |
Feb 22, 2021 | $ 0.36714190 | $ 0.40268378 |
Feb 21, 2021 | $ 0.39888310 | $ 0.42570008 |
Feb 20, 2021 | $ 0.36675087 | $ 0.41578913 |
Feb 19, 2021 | $ 0.40546619 | $ 0.47371579 |
Feb 18, 2021 | $ 0.43810564 | $ 0.46698407 |
Feb 17, 2021 | $ 0.44991996 | $ 0.47898692 |
Feb 16, 2021 | $ 0.41268795 | $ 0.45260020 |
Feb 15, 2021 | $ 0.39505655 | $ 0.42123556 |
Feb 14, 2021 | $ 0.41943534 | $ 0.47611870 |
Feb 13, 2021 | $ 0.44039832 | $ 0.44495379 |
Feb 12, 2021 | $ 0.41697474 | $ 0.41979203 |
Feb 11, 2021 | $ 0.35335369 | $ 0.36109722 |
Feb 10, 2021 | $ 0.34647052 | $ 0.42696696 |
Feb 09, 2021 | $ 0.39642025 | $ 0.39686039 |
Feb 08, 2021 | $ 0.11430814 | $ 0.30583402 |
Feb 07, 2021 | $ 0.28003189 | $ 0.28040551 |
Feb 06, 2021 | $ 0.27342739 | $ 0.35425866 |
Feb 05, 2021 | $ 0.34590500 | $ 0.38635000 |
Feb 04, 2021 | $ 0.36994165 | $ 0.38609804 |
Feb 03, 2021 | $ 0.37113169 | $ 0.40418506 |
Feb 02, 2021 | $ 0.30022000 | $ 0.31059976 |
Feb 01, 2021 | $ 0.14591599 | $ 0.23921023 |
Jan 31, 2021 | $ 0.09012216 | $ 0.17455181 |
Jan 30, 2021 | $ 0.17324712 | $ 0.18292496 |
Jan 29, 2021 | $ 0.07716194 | $ 0.10341283 |
Jan 28, 2021 | $ 0.08892136 | $ 0.09369138 |
Jan 27, 2021 | $ 0.07179582 | $ 0.08988585 |
Jan 26, 2021 | $ 0.08913814 | $ 0.08965102 |
Jan 25, 2021 | $ 0.07876231 | $ 0.08059282 |
Jan 24, 2021 | $ 0.06390403 | $ 0.07011143 |
Jan 23, 2021 | $ 0.06422569 | $ 0.08057426 |
Jan 22, 2021 | $ 0.07760347 | $ 0.08136100 |
Jan 21, 2021 | $ 0.07769158 | $ 0.14263967 |
Jan 20, 2021 | $ 0.08127491 | $ 0.08322211 |
Jan 19, 2021 | $ 0.07589683 | $ 0.20144618 |
Jan 18, 2021 | $ 0.09232982 | $ 0.11902634 |
Jan 17, 2021 | $ 0.05446184 | $ 0.05596010 |
Jan 16, 2021 | $ 0.05117508 | $ 0.05150634 |
Jan 15, 2021 | $ 0.04604350 | $ 0.15062077 |
Jan 14, 2021 | $ 0.14740256 | $ 0.14972183 |
Jan 13, 2021 | $ 0.12817684 | $ 0.14244755 |
Jan 12, 2021 | $ 0.11579833 | $ 0.15132666 |
Jan 11, 2021 | $ 0.14562281 | $ 0.16569200 |
Jan 10, 2021 | $ 0.15675299 | $ 0.18814237 |
Jan 09, 2021 | $ 0.16940143 | $ 0.16947208 |
Jan 08, 2021 | $ 0.13848423 | $ 0.14658001 |
Jan 07, 2021 | $ 0.14486036 | $ 0.14765159 |
Jan 06, 2021 | $ 0.13634860 | $ 0.14440380 |
Jan 05, 2021 | $ 0.13774805 | $ 0.15520155 |
Jan 04, 2021 | $ 0.14156668 | $ 0.16581992 |
Jan 03, 2021 | $ 0.15119766 | $ 0.15458265 |
Jan 02, 2021 | $ 0.12594558 | $ 0.12899423 |
Jan 01, 2021 | $ 0.12079207 | $ 0.14398850 |
Dec 31, 2020 | $ 0.14316896 | $ 0.16010315 |
Dec 30, 2020 | $ 0.15833977 | $ 0.15838472 |
Dec 29, 2020 | $ 0.14613631 | $ 0.15283828 |
Dec 28, 2020 | $ 0.15253420 | $ 0.16399213 |
Dec 27, 2020 | $ 0.13648145 | $ 0.16620875 |
Dec 26, 2020 | $ 0.15654930 | $ 0.16933646 |
Dec 25, 2020 | $ 0.10167213 | $ 0.16972649 |
Dec 24, 2020 | $ 0.16704075 | $ 0.16816567 |
Dec 23, 2020 | $ 0.08928124 | $ 0.14701565 |
Dec 22, 2020 | $ 0.14634472 | $ 0.16678614 |
Dec 21, 2020 | $ 0.16410764 | $ 0.17634649 |
Dec 20, 2020 | $ 0.17349738 | $ 0.17683358 |
Dec 19, 2020 | $ 0.17414069 | $ 0.19450976 |
Dec 18, 2020 | $ 0.17244367 | $ 0.18087305 |
Dec 17, 2020 | $ 0.09655111 | $ 0.19214797 |
Dec 16, 2020 | $ 0.18122109 | $ 0.19860364 |
Dec 15, 2020 | $ 0.18121350 | $ 0.18153895 |
Dec 14, 2020 | $ 0.13033592 | $ 0.13664620 |
Dec 13, 2020 | $ 0.13205056 | $ 0.13660038 |
Dec 12, 2020 | $ 0.13408387 | $ 0.13995825 |
Dec 11, 2020 | $ 0.12538648 | $ 0.13991673 |
Dec 10, 2020 | $ 0.13963955 | $ 0.14252771 |
Dec 09, 2020 | $ 0.13081192 | $ 0.13566287 |
Dec 08, 2020 | $ 0.09840859 | $ 0.14046371 |
Dec 07, 2020 | $ 0.13968707 | $ 0.14469450 |
Dec 06, 2020 | $ 0.13786629 | $ 0.13863219 |
Dec 05, 2020 | $ 0.13661771 | $ 0.14370003 |
Dec 04, 2020 | $ 0.13885517 | $ 0.15045154 |
Dec 03, 2020 | $ 0.14958637 | $ 0.15652546 |
Dec 02, 2020 | $ 0.14119500 | $ 0.14363400 |
Dec 01, 2020 | $ 0.13094300 | $ 0.13410500 |
Nov 30, 2020 | $ 0.13458875 | $ 0.14364297 |
Nov 29, 2020 | $ 0.14038406 | $ 0.14040513 |
Nov 28, 2020 | $ 0.13674744 | $ 0.14261718 |
Nov 27, 2020 | $ 0.13352176 | $ 0.13804228 |
Nov 26, 2020 | $ 0.13603600 | $ 0.15620500 |
Nov 25, 2020 | $ 0.15620542 | $ 0.17447596 |
Nov 24, 2020 | $ 0.13298141 | $ 0.13938208 |
Nov 23, 2020 | $ 0.13594218 | $ 0.13660022 |
Nov 22, 2020 | $ 0.08016379 | $ 0.11671590 |
Nov 21, 2020 | $ 0.11556460 | $ 0.12336209 |
Nov 20, 2020 | $ 0.10632998 | $ 0.10829662 |
Nov 19, 2020 | $ 0.10496076 | $ 0.10622347 |
Nov 18, 2020 | $ 0.10423825 | $ 0.11142502 |
Nov 17, 2020 | $ 0.11025229 | $ 0.11432612 |
Nov 16, 2020 | $ 0.10494687 | $ 0.10909973 |
Nov 15, 2020 | $ 0.10900000 | $ 0.11311000 |
Nov 14, 2020 | $ 0.10897906 | $ 0.11382335 |
Nov 13, 2020 | $ 0.11367629 | $ 0.11767417 |
Nov 12, 2020 | $ 0.11622027 | $ 0.12727947 |
Nov 11, 2020 | $ 0.12708578 | $ 0.13578195 |
Nov 10, 2020 | $ 0.12525759 | $ 0.13257548 |
Nov 09, 2020 | $ 0.10794013 | $ 0.11106697 |
Nov 08, 2020 | $ 0.10267307 | $ 0.10368149 |
Nov 07, 2020 | $ 0.09307355 | $ 0.11432327 |
Nov 06, 2020 | $ 0.09108026 | $ 0.09115306 |
Nov 05, 2020 | $ 0.08141363 | $ 0.08529707 |
Nov 04, 2020 | $ 0.08309091 | $ 0.08475122 |
Nov 03, 2020 | $ 0.08454824 | $ 0.08894442 |
Nov 02, 2020 | $ 0.08524780 | $ 0.09695951 |
Nov 01, 2020 | $ 0.09532512 | $ 0.09743056 |
Oct 31, 2020 | $ 0.09484394 | $ 0.10544340 |
Oct 30, 2020 | $ 0.10459139 | $ 0.10475695 |
Oct 29, 2020 | $ 0.09448279 | $ 0.10245679 |
Oct 28, 2020 | $ 0.10124731 | $ 0.11096298 |
Oct 27, 2020 | $ 0.10466579 | $ 0.10872638 |
Oct 26, 2020 | $ 0.09635659 | $ 0.11094465 |
Oct 25, 2020 | $ 0.10992285 | $ 0.11216019 |
Oct 24, 2020 | $ 0.11062726 | $ 0.11233770 |
Oct 23, 2020 | $ 0.06458271 | $ 0.11170895 |
Oct 22, 2020 | $ 0.10961491 | $ 0.11699181 |
Oct 21, 2020 | $ 0.11627841 | $ 0.12905834 |
Oct 20, 2020 | $ 0.11992740 | $ 0.16719507 |
Oct 19, 2020 | $ 0.11874772 | $ 0.13799232 |
Oct 18, 2020 | $ 0.13792898 | $ 0.18924223 |
Oct 17, 2020 | $ 0.16382138 | $ 0.17068707 |
Oct 16, 2020 | $ 0.16979963 | $ 0.17383746 |
Oct 15, 2020 | $ 0.15515174 | $ 0.16590639 |
Oct 14, 2020 | $ 0.16581233 | $ 0.17243637 |
Oct 13, 2020 | $ 0.14880539 | $ 0.14881710 |
Oct 12, 2020 | $ 0.10329456 | $ 0.10699023 |
Oct 11, 2020 | $ 0.10111548 | $ 0.12907337 |
Oct 10, 2020 | $ 0.11392656 | $ 0.11717728 |
Oct 09, 2020 | $ 0.11128583 | $ 0.12191483 |
Oct 08, 2020 | $ 0.09633017 | $ 0.09773760 |
Oct 07, 2020 | $ 0.09160927 | $ 0.10984734 |
Oct 06, 2020 | $ 0.10938405 | $ 0.14404801 |
Oct 05, 2020 | $ 0.14378110 | $ 0.15265499 |
Oct 04, 2020 | $ 0.15033216 | $ 0.15267109 |
Oct 03, 2020 | $ 0.14608967 | $ 0.16135239 |
Oct 02, 2020 | $ 0.15045497 | $ 0.16441035 |
Oct 01, 2020 | $ 0.15588583 | $ 0.16158162 |
Sep 30, 2020 | $ 0.14288715 | $ 0.16020845 |
Sep 29, 2020 | $ 0.15999669 | $ 0.16025096 |
Sep 28, 2020 | $ 0.12327622 | $ 0.14155417 |
Sep 27, 2020 | $ 0.13739169 | $ 0.15384949 |
Sep 26, 2020 | $ 0.15350467 | $ 0.18027281 |
Sep 25, 2020 | $ 0.17980400 | $ 0.18141393 |
Sep 24, 2020 | $ 0.16904988 | $ 0.17053060 |
Sep 23, 2020 | $ 0.15971976 | $ 0.17649630 |
Sep 22, 2020 | $ 0.17649050 | $ 0.20233260 |
Sep 21, 2020 | $ 0.18242815 | $ 0.20629290 |
Sep 20, 2020 | $ 0.20534872 | $ 0.22247779 |
Sep 19, 2020 | $ 0.20876745 | $ 0.22174579 |
Sep 18, 2020 | $ 0.22168732 | $ 0.23258572 |
Sep 17, 2020 | $ 0.22661246 | $ 0.23333972 |
Sep 16, 2020 | $ 0.21770849 | $ 0.24705396 |
Sep 15, 2020 | $ 0.23868846 | $ 0.27292321 |
Sep 14, 2020 | $ 0.26705186 | $ 0.27209833 |
Sep 13, 2020 | $ 0.25693862 | $ 0.30171181 |
Sep 12, 2020 | $ 0.27961884 | $ 0.28198487 |
Sep 11, 2020 | $ 0.27118766 | $ 0.28010527 |
Sep 10, 2020 | $ 0.25841550 | $ 0.27646441 |
Sep 09, 2020 | $ 0.26170100 | $ 0.27264126 |
Sep 08, 2020 | $ 0.24469566 | $ 0.29161613 |
Sep 07, 2020 | $ 0.28884623 | $ 0.34298372 |
Sep 06, 2020 | $ 0.31662492 | $ 0.32253332 |
Sep 05, 2020 | $ 0.28395435 | $ 0.40594253 |
Sep 04, 2020 | $ 0.36676836 | $ 0.40119420 |
Sep 03, 2020 | $ 0.37158593 | $ 0.48473762 |
Sep 02, 2020 | $ 0.47281850 | $ 0.52593845 |
Sep 01, 2020 | $ 0.49102798 | $ 0.58602828 |
Aug 31, 2020 | $ 0.58490531 | $ 0.62931402 |
Aug 30, 2020 | $ 0.59903229 | $ 0.66979038 |
Aug 29, 2020 | $ 0.41797497 | $ 0.42258662 |
Aug 28, 2020 | $ 0.36444199 | $ 0.37402333 |
Aug 27, 2020 | $ 0.30477606 | $ 0.31923966 |
Aug 26, 2020 | $ 0.30655874 | $ 0.32022351 |
Aug 25, 2020 | $ 0.29260613 | $ 0.31924469 |
Aug 24, 2020 | $ 0.31924469 | $ 0.32328352 |
Aug 23, 2020 | $ 0.29449877 | $ 0.29601595 |
Aug 22, 2020 | $ 0.29246118 | $ 0.30532350 |
Aug 21, 2020 | $ 0.30152640 | $ 0.33694994 |
Aug 20, 2020 | $ 0.33397991 | $ 0.35961405 |
Aug 19, 2020 | $ 0.30752387 | $ 0.34406415 |
Aug 18, 2020 | $ 0.33012611 | $ 0.35156832 |
Aug 17, 2020 | $ 0.31697299 | $ 0.36689143 |
Aug 16, 2020 | $ 0.36273430 | $ 0.36761038 |
Aug 15, 2020 | $ 0.35596106 | $ 0.42125309 |
Aug 14, 2020 | $ 0.41730616 | $ 0.43350724 |
Aug 13, 2020 | $ 0.37682301 | $ 0.38684913 |
Aug 12, 2020 | $ 0.38098023 | $ 0.42804797 |
Aug 11, 2020 | $ 0.41720169 | $ 0.48982088 |
Aug 10, 2020 | $ 0.46626441 | $ 0.47585257 |
Aug 09, 2020 | $ 0.42625113 | $ 0.44621419 |
Aug 08, 2020 | $ 0.42040615 | $ 0.45594730 |
Aug 07, 2020 | $ 0.30240124 | $ 0.36592774 |
Aug 06, 2020 | $ 0.34650063 | $ 0.35434466 |
Aug 05, 2020 | $ 0.32146118 | $ 0.37976082 |
Aug 04, 2020 | $ 0.36723979 | $ 0.37946332 |
Aug 03, 2020 | $ 0.29737824 | $ 0.32588139 |
Aug 02, 2020 | $ 0.31320272 | $ 0.35672005 |
Aug 01, 2020 | $ 0.34347338 | $ 0.41499074 |
Jul 31, 2020 | $ 0.38551532 | $ 0.50736531 |
Jul 29, 2020 | $ 0.43738444 | $ 0.46906614 |
Jul 28, 2020 | $ 0.40432636 | $ 0.40440203 |
Jul 27, 2020 | $ 0.31237624 | $ 0.39175849 |
We will update this as soon as possible. If you like to help, you can contact us.