BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Alien Worlds |
TLM |
$ 0.013365 | -2.60 % | $ 0.014014 |
| Date | Close | 24 high |
|---|---|---|
| Dec 21, 2024 | $ 0.01370710 | $ 0.01487691 |
| Dec 20, 2024 | $ 0.01388755 | $ 0.01432187 |
| Dec 19, 2024 | $ 0.01380440 | $ 0.01528774 |
| Dec 18, 2024 | $ 0.01496744 | $ 0.01658912 |
| Dec 17, 2024 | $ 0.01652685 | $ 0.01816017 |
| Dec 16, 2024 | $ 0.01708316 | $ 0.01787685 |
| Dec 15, 2024 | $ 0.01731460 | $ 0.01778192 |
| Dec 14, 2024 | $ 0.01707502 | $ 0.01855846 |
| Dec 13, 2024 | $ 0.01833217 | $ 0.01872528 |
| Dec 12, 2024 | $ 0.01847136 | $ 0.02079239 |
| Dec 11, 2024 | $ 0.01851728 | $ 0.01918532 |
| Dec 10, 2024 | $ 0.01682365 | $ 0.01705477 |
| Dec 09, 2024 | $ 0.01663051 | $ 0.02217567 |
| Dec 08, 2024 | $ 0.02193556 | $ 0.02260592 |
| Dec 07, 2024 | $ 0.01847680 | $ 0.01904342 |
| Dec 06, 2024 | $ 0.01885493 | $ 0.01931526 |
| Dec 05, 2024 | $ 0.01843490 | $ 0.01927071 |
| Dec 04, 2024 | $ 0.01807102 | $ 0.01897304 |
| Dec 03, 2024 | $ 0.01749343 | $ 0.01769491 |
| Dec 02, 2024 | $ 0.01557733 | $ 0.01564507 |
| Dec 01, 2024 | $ 0.01516747 | $ 0.01545591 |
| Nov 30, 2024 | $ 0.01514720 | $ 0.01548811 |
| Nov 29, 2024 | $ 0.01444825 | $ 0.01457504 |
| Nov 28, 2024 | $ 0.01397936 | $ 0.01440514 |
| Nov 27, 2024 | $ 0.01394186 | $ 0.01419865 |
| Nov 26, 2024 | $ 0.01354366 | $ 0.01509917 |
| Nov 25, 2024 | $ 0.01374220 | $ 0.01586966 |
| Nov 24, 2024 | $ 0.01494696 | $ 0.01526549 |
| Nov 23, 2024 | $ 0.01339316 | $ 0.01423371 |
| Nov 22, 2024 | $ 0.01235609 | $ 0.01237726 |
We will update this as soon as possible. If you like to help, you can contact us.
