			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Alpaca Finance	ALPACA	$ 0.169587	-1.02 %	$ 0.182881	$ 0.164276	$ 1.63M

Alpaca Finance ALPACA

Last price

$ 0.169587

-1.02 %

24 high

$ 0.182881

24 low

$ 0.164276

24 volume

$ 1.63M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Alpaca Finance ALPACA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.171406123,992,087	$ 0.174247540.14532622	$ 0.14532622	$ 3,992,087
Dec 19, 2024	$ 0.166158963,424,675	$ 0.182758630.15955813	$ 0.15955813	$ 3,424,675
Dec 18, 2024	$ 0.180272762,939,763	$ 0.205582800.17950220	$ 0.17950220	$ 2,939,763
Dec 17, 2024	$ 0.204722711,914,579	$ 0.221197020.20298184	$ 0.20298184	$ 1,914,579
Dec 16, 2024	$ 0.220503992,096,598	$ 0.229827980.21272844	$ 0.21272844	$ 2,096,598
Dec 15, 2024	$ 0.225071662,526,847	$ 0.225942550.21085510	$ 0.21085510	$ 2,526,847
Dec 14, 2024	$ 0.215740322,059,390	$ 0.234897180.21151681	$ 0.21151681	$ 2,059,390
Dec 13, 2024	$ 0.232762223,334,554	$ 0.235586880.22329046	$ 0.22329046	$ 3,334,554
Dec 12, 2024	$ 0.229832055,981,115	$ 0.235613110.21967316	$ 0.21967316	$ 5,981,115
Dec 11, 2024	$ 0.223629024,448,194	$ 0.225974000.19717896	$ 0.19717896	$ 4,448,194
Dec 10, 2024	$ 0.205389165,401,235	$ 0.212764720.18424847	$ 0.18424847	$ 5,401,235
Dec 09, 2024	$ 0.2040730010,095,002	$ 0.269378380.18285346	$ 0.18285346	$ 10,095,002
Dec 08, 2024	$ 0.266627243,368,356	$ 0.268575370.25074748	$ 0.25074748	$ 3,368,356
Dec 07, 2024	$ 0.257796544,288,110	$ 0.274783830.25681062	$ 0.25681062	$ 4,288,110
Dec 06, 2024	$ 0.270438385,988,325	$ 0.287744730.25924943	$ 0.25924943	$ 5,988,325
Dec 05, 2024	$ 0.278691816,965,400	$ 0.291997740.26700837	$ 0.26700837	$ 6,965,400
Dec 04, 2024	$ 0.2891783619,237,478	$ 0.323311530.26375212	$ 0.26375212	$ 19,237,478
Dec 03, 2024	$ 0.2649277511,395,797	$ 0.268078090.23422634	$ 0.23422634	$ 11,395,797
Dec 02, 2024	$ 0.2562621715,261,564	$ 0.258228700.21897473	$ 0.21897473	$ 15,261,564
Dec 01, 2024	$ 0.227806734,329,688	$ 0.231183110.21085890	$ 0.21085890	$ 4,329,688
Nov 30, 2024	$ 0.217703106,668,790	$ 0.221265170.19944470	$ 0.19944470	$ 6,668,790
Nov 29, 2024	$ 0.201810911,832,984	$ 0.203518390.19312023	$ 0.19312023	$ 1,832,984
Nov 28, 2024	$ 0.199228443,002,578	$ 0.205695980.19224405	$ 0.19224405	$ 3,002,578
Nov 27, 2024	$ 0.205764865,713,318	$ 0.208397600.18179920	$ 0.18179920	$ 5,713,318
Nov 26, 2024	$ 0.185258183,347,099	$ 0.197650110.17582179	$ 0.17582179	$ 3,347,099
Nov 25, 2024	$ 0.187402776,582,413	$ 0.206314280.18157642	$ 0.18157642	$ 6,582,413
Nov 24, 2024	$ 0.189188435,507,368	$ 0.190039150.16609649	$ 0.16609649	$ 5,507,368
Nov 23, 2024	$ 0.178314203,162,743	$ 0.184422740.17203633	$ 0.17203633	$ 3,162,743
Nov 22, 2024	$ 0.174900202,620,392	$ 0.175130130.16266076	$ 0.16266076	$ 2,620,392
Nov 21, 2024	$ 0.171366623,678,528	$ 0.173158540.15425728	$ 0.15425728	$ 3,678,528

We will update this as soon as possible. If you like to help, you can contact us.