Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Ambrosus |
AMB |
$ 0.006826 | +1.99 % | $ 0.006842 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.00668962 | $ 0.00682827 |
Sep 06, 2024 | $ 0.00654211 | $ 0.00703329 |
Sep 05, 2024 | $ 0.00689923 | $ 0.00714790 |
Sep 04, 2024 | $ 0.00714790 | $ 0.00725931 |
Sep 03, 2024 | $ 0.00689009 | $ 0.00735323 |
Sep 02, 2024 | $ 0.00724289 | $ 0.00738422 |
Sep 01, 2024 | $ 0.00657286 | $ 0.00718920 |
Aug 31, 2024 | $ 0.00717979 | $ 0.00746913 |
Aug 30, 2024 | $ 0.00729164 | $ 0.00755298 |
Aug 29, 2024 | $ 0.00731150 | $ 0.00781236 |
Aug 28, 2024 | $ 0.00746360 | $ 0.00792980 |
Aug 27, 2024 | $ 0.00769380 | $ 0.00852854 |
Aug 26, 2024 | $ 0.00829143 | $ 0.00877245 |
Aug 25, 2024 | $ 0.00870249 | $ 0.00950339 |
Aug 24, 2024 | $ 0.00940613 | $ 0.00993194 |
Aug 23, 2024 | $ 0.00946969 | $ 0.00958924 |
Aug 22, 2024 | $ 0.00906088 | $ 0.00934506 |
Aug 21, 2024 | $ 0.00904276 | $ 0.00917682 |
Aug 20, 2024 | $ 0.00891188 | $ 0.00909917 |
Aug 19, 2024 | $ 0.00905816 | $ 0.00906185 |
Aug 18, 2024 | $ 0.00831585 | $ 0.00919872 |
Aug 17, 2024 | $ 0.00751514 | $ 0.00760670 |
Aug 16, 2024 | $ 0.00750169 | $ 0.00774374 |
Aug 15, 2024 | $ 0.00744962 | $ 0.00829957 |
Aug 14, 2024 | $ 0.00798331 | $ 0.00833996 |
Aug 13, 2024 | $ 0.00831098 | $ 0.00867241 |
Aug 12, 2024 | $ 0.00866239 | $ 0.00920843 |
Aug 11, 2024 | $ 0.00878176 | $ 0.00958062 |
Aug 10, 2024 | $ 0.00952218 | $ 0.00990603 |
Aug 09, 2024 | $ 0.00989327 | $ 0.01003161 |
Aug 08, 2024 | $ 0.00971858 | $ 0.00991968 |
Aug 07, 2024 | $ 0.00793908 | $ 0.00863524 |
Aug 06, 2024 | $ 0.00792842 | $ 0.00839212 |
Aug 05, 2024 | $ 0.00598044 | $ 0.00641751 |
Aug 04, 2024 | $ 0.00642821 | $ 0.00887511 |
Aug 03, 2024 | $ 0.00882566 | $ 0.00997447 |
Aug 02, 2024 | $ 0.00948623 | $ 0.00977383 |
Aug 01, 2024 | $ 0.00943105 | $ 0.00949079 |
Jul 31, 2024 | $ 0.00807969 | $ 0.00829523 |
Jul 30, 2024 | $ 0.00777084 | $ 0.00823616 |
Jul 29, 2024 | $ 0.00778990 | $ 0.00855544 |
Jul 28, 2024 | $ 0.00749687 | $ 0.00792857 |
Jul 27, 2024 | $ 0.00728360 | $ 0.00771796 |
Jul 26, 2024 | $ 0.00726384 | $ 0.00775207 |
Jul 25, 2024 | $ 0.00582802 | $ 0.00582854 |
Jul 24, 2024 | $ 0.00579835 | $ 0.00615294 |
Jul 23, 2024 | $ 0.00598395 | $ 0.00657828 |
Jul 22, 2024 | $ 0.00647111 | $ 0.00693613 |
Jul 21, 2024 | $ 0.00690759 | $ 0.00694620 |
Jul 20, 2024 | $ 0.00676136 | $ 0.00696653 |
Jul 19, 2024 | $ 0.00689450 | $ 0.00691250 |
Jul 18, 2024 | $ 0.00649348 | $ 0.00695733 |
Jul 17, 2024 | $ 0.00687097 | $ 0.00693368 |
Jul 16, 2024 | $ 0.00664149 | $ 0.00676811 |
Jul 15, 2024 | $ 0.00675050 | $ 0.00675895 |
Jul 14, 2024 | $ 0.00636138 | $ 0.00639216 |
Jul 13, 2024 | $ 0.00609463 | $ 0.00619628 |
Jul 12, 2024 | $ 0.00592420 | $ 0.00593745 |
Jul 11, 2024 | $ 0.00580002 | $ 0.00610548 |
Jul 10, 2024 | $ 0.00597290 | $ 0.00602252 |
Jul 09, 2024 | $ 0.00591484 | $ 0.00595657 |
Jul 08, 2024 | $ 0.00571373 | $ 0.00597565 |
Jul 07, 2024 | $ 0.00553666 | $ 0.00597824 |
Jul 06, 2024 | $ 0.00580218 | $ 0.00585310 |
Jul 05, 2024 | $ 0.00530820 | $ 0.00577393 |
Jul 04, 2024 | $ 0.00576340 | $ 0.00674713 |
Jul 03, 2024 | $ 0.00673858 | $ 0.00694195 |
Jul 02, 2024 | $ 0.00690922 | $ 0.00695588 |
Jul 01, 2024 | $ 0.00683326 | $ 0.00724112 |
Jun 30, 2024 | $ 0.00719102 | $ 0.00720692 |
Jun 29, 2024 | $ 0.00673686 | $ 0.00695072 |
Jun 28, 2024 | $ 0.00690306 | $ 0.00738587 |
Jun 27, 2024 | $ 0.00705478 | $ 0.00719041 |
Jun 26, 2024 | $ 0.00687270 | $ 0.00709098 |
Jun 25, 2024 | $ 0.00700950 | $ 0.00708218 |
Jun 24, 2024 | $ 0.00694245 | $ 0.00696066 |
Jun 23, 2024 | $ 0.00667417 | $ 0.00712971 |
Jun 22, 2024 | $ 0.00682612 | $ 0.00686491 |
Jun 21, 2024 | $ 0.00676755 | $ 0.00692970 |
Jun 20, 2024 | $ 0.00673709 | $ 0.00702654 |
Jun 19, 2024 | $ 0.00669239 | $ 0.00684345 |
Jun 18, 2024 | $ 0.00661377 | $ 0.00719556 |
Jun 17, 2024 | $ 0.00717959 | $ 0.00804747 |
Jun 16, 2024 | $ 0.00799401 | $ 0.00803404 |
Jun 15, 2024 | $ 0.00785110 | $ 0.00800708 |
Jun 14, 2024 | $ 0.00781164 | $ 0.00830887 |
Jun 13, 2024 | $ 0.00808653 | $ 0.00846922 |
Jun 12, 2024 | $ 0.00842150 | $ 0.00878372 |
Jun 11, 2024 | $ 0.00821406 | $ 0.00858055 |
Jun 10, 2024 | $ 0.00854162 | $ 0.00884331 |
Jun 09, 2024 | $ 0.00882456 | $ 0.00884617 |
Jun 08, 2024 | $ 0.00869400 | $ 0.00940096 |
Jun 07, 2024 | $ 0.00926622 | $ 0.01056113 |
Jun 06, 2024 | $ 0.01046733 | $ 0.01136471 |
Jun 05, 2024 | $ 0.01104439 | $ 0.01127318 |
Jun 04, 2024 | $ 0.01087705 | $ 0.01147570 |
Jun 03, 2024 | $ 0.01060431 | $ 0.01069581 |
Jun 02, 2024 | $ 0.00999364 | $ 0.01057106 |
Jun 01, 2024 | $ 0.00982196 | $ 0.01016168 |
May 31, 2024 | $ 0.00978660 | $ 0.01010528 |
May 30, 2024 | $ 0.00913566 | $ 0.01066699 |
May 29, 2024 | $ 0.00973922 | $ 0.01048215 |
May 28, 2024 | $ 0.00933029 | $ 0.00955994 |
May 27, 2024 | $ 0.00956451 | $ 0.00976978 |
May 26, 2024 | $ 0.00922755 | $ 0.00928381 |
May 25, 2024 | $ 0.00921732 | $ 0.00952988 |
May 24, 2024 | $ 0.00938877 | $ 0.00952476 |
May 23, 2024 | $ 0.00937270 | $ 0.00975888 |
May 22, 2024 | $ 0.00951594 | $ 0.00975321 |
May 21, 2024 | $ 0.00968244 | $ 0.00995188 |
May 20, 2024 | $ 0.00960756 | $ 0.00961615 |
May 19, 2024 | $ 0.00866981 | $ 0.00918724 |
May 18, 2024 | $ 0.00906208 | $ 0.00913946 |
May 17, 2024 | $ 0.00900568 | $ 0.00907125 |
May 16, 2024 | $ 0.00865312 | $ 0.00891685 |
May 15, 2024 | $ 0.00868336 | $ 0.00872080 |
May 14, 2024 | $ 0.00790610 | $ 0.00834248 |
May 13, 2024 | $ 0.00825446 | $ 0.00849833 |
May 12, 2024 | $ 0.00826224 | $ 0.00848265 |
May 11, 2024 | $ 0.00842058 | $ 0.00866556 |
May 10, 2024 | $ 0.00848285 | $ 0.00916121 |
May 09, 2024 | $ 0.00897036 | $ 0.00902327 |
May 08, 2024 | $ 0.00863647 | $ 0.00903433 |
May 07, 2024 | $ 0.00887925 | $ 0.00967259 |
May 06, 2024 | $ 0.00887859 | $ 0.00965842 |
May 05, 2024 | $ 0.00949456 | $ 0.00985365 |
May 04, 2024 | $ 0.00948364 | $ 0.01021888 |
May 03, 2024 | $ 0.00913854 | $ 0.00924607 |
May 02, 2024 | $ 0.00863970 | $ 0.00941212 |
May 01, 2024 | $ 0.00808295 | $ 0.00813331 |
Apr 30, 2024 | $ 0.00784489 | $ 0.00850950 |
Apr 29, 2024 | $ 0.00839349 | $ 0.00854689 |
Apr 28, 2024 | $ 0.00847458 | $ 0.00887506 |
Apr 27, 2024 | $ 0.00857557 | $ 0.00871354 |
Apr 26, 2024 | $ 0.00856701 | $ 0.00890991 |
Apr 25, 2024 | $ 0.00874805 | $ 0.00931310 |
Apr 24, 2024 | $ 0.00919235 | $ 0.00958429 |
Apr 23, 2024 | $ 0.00911896 | $ 0.00921748 |
Apr 22, 2024 | $ 0.00910496 | $ 0.00925077 |
Apr 21, 2024 | $ 0.00886584 | $ 0.00936507 |
Apr 20, 2024 | $ 0.00913054 | $ 0.00919006 |
Apr 19, 2024 | $ 0.00850006 | $ 0.00877993 |
Apr 18, 2024 | $ 0.00841993 | $ 0.00884524 |
Apr 17, 2024 | $ 0.00828199 | $ 0.00846322 |
Apr 16, 2024 | $ 0.00828663 | $ 0.00843234 |
Apr 15, 2024 | $ 0.00813579 | $ 0.00908218 |
Apr 14, 2024 | $ 0.00872922 | $ 0.00891522 |
Apr 13, 2024 | $ 0.00779490 | $ 0.01034202 |
Apr 12, 2024 | $ 0.01000284 | $ 0.01344367 |
Apr 11, 2024 | $ 0.01283880 | $ 0.01307331 |
Apr 10, 2024 | $ 0.01248803 | $ 0.01294852 |
Apr 09, 2024 | $ 0.01287569 | $ 0.01411409 |
Apr 08, 2024 | $ 0.01345869 | $ 0.01384777 |
Apr 07, 2024 | $ 0.01329768 | $ 0.01389343 |
Apr 06, 2024 | $ 0.01247299 | $ 0.01268613 |
Apr 05, 2024 | $ 0.01225877 | $ 0.01259910 |
Apr 04, 2024 | $ 0.01249842 | $ 0.01304038 |
Apr 03, 2024 | $ 0.01175612 | $ 0.01245029 |
Apr 02, 2024 | $ 0.01186224 | $ 0.01306896 |
Apr 01, 2024 | $ 0.01302113 | $ 0.01392871 |
Mar 31, 2024 | $ 0.01393470 | $ 0.01429784 |
Mar 30, 2024 | $ 0.01342039 | $ 0.01446348 |
Mar 29, 2024 | $ 0.01419786 | $ 0.01475460 |
Mar 28, 2024 | $ 0.01363377 | $ 0.01394528 |
Mar 27, 2024 | $ 0.01343790 | $ 0.01428951 |
Mar 26, 2024 | $ 0.01411209 | $ 0.01415080 |
Mar 25, 2024 | $ 0.01326547 | $ 0.01336503 |
Mar 24, 2024 | $ 0.01261943 | $ 0.01268449 |
Mar 23, 2024 | $ 0.01216887 | $ 0.01273629 |
Mar 22, 2024 | $ 0.01232584 | $ 0.01264182 |
Mar 21, 2024 | $ 0.01213470 | $ 0.01256074 |
Mar 20, 2024 | $ 0.01224021 | $ 0.01246397 |
Mar 19, 2024 | $ 0.01146099 | $ 0.01257020 |
Mar 18, 2024 | $ 0.01238490 | $ 0.01339797 |
Mar 17, 2024 | $ 0.01317752 | $ 0.01355251 |
Mar 16, 2024 | $ 0.01310394 | $ 0.01667911 |
Mar 15, 2024 | $ 0.01620404 | $ 0.01625326 |
Mar 14, 2024 | $ 0.01384603 | $ 0.01503452 |
Mar 13, 2024 | $ 0.01492688 | $ 0.01512630 |
Mar 12, 2024 | $ 0.01452205 | $ 0.01484942 |
Mar 11, 2024 | $ 0.01409023 | $ 0.01439382 |
Mar 10, 2024 | $ 0.01407271 | $ 0.01468951 |
Mar 09, 2024 | $ 0.01450530 | $ 0.01552542 |
Mar 08, 2024 | $ 0.01530150 | $ 0.01722097 |
Mar 07, 2024 | $ 0.01629333 | $ 0.01667911 |
Mar 06, 2024 | $ 0.01245172 | $ 0.01260266 |
Mar 05, 2024 | $ 0.01147434 | $ 0.01395660 |
Mar 04, 2024 | $ 0.01316438 | $ 0.01377597 |
Mar 03, 2024 | $ 0.01333632 | $ 0.01358806 |
Mar 02, 2024 | $ 0.01155674 | $ 0.01155674 |
Mar 01, 2024 | $ 0.01071184 | $ 0.01077728 |
Feb 29, 2024 | $ 0.01021364 | $ 0.01103062 |
Feb 28, 2024 | $ 0.01076543 | $ 0.01174061 |
Feb 27, 2024 | $ 0.01046419 | $ 0.01115082 |
Feb 26, 2024 | $ 0.01092645 | $ 0.01104611 |
Feb 25, 2024 | $ 0.00999151 | $ 0.01047691 |
Feb 24, 2024 | $ 0.00993092 | $ 0.01119817 |
Feb 23, 2024 | $ 0.01066530 | $ 0.01126292 |
Feb 22, 2024 | $ 0.00887604 | $ 0.00923493 |
Feb 21, 2024 | $ 0.00856354 | $ 0.00892882 |
Feb 20, 2024 | $ 0.00889200 | $ 0.00941424 |
Feb 19, 2024 | $ 0.00939480 | $ 0.01063021 |
Feb 18, 2024 | $ 0.00897631 | $ 0.00912446 |
Feb 17, 2024 | $ 0.00876751 | $ 0.00881990 |
Feb 16, 2024 | $ 0.00875974 | $ 0.00897023 |
Feb 15, 2024 | $ 0.00876361 | $ 0.00911505 |
Feb 14, 2024 | $ 0.00857662 | $ 0.00869147 |
Feb 13, 2024 | $ 0.00819709 | $ 0.00842505 |
Feb 12, 2024 | $ 0.00840166 | $ 0.00853174 |
Feb 11, 2024 | $ 0.00821601 | $ 0.00863978 |
Feb 10, 2024 | $ 0.00808521 | $ 0.00828964 |
Feb 09, 2024 | $ 0.00822714 | $ 0.00838700 |
Feb 08, 2024 | $ 0.00822097 | $ 0.00902670 |
Feb 07, 2024 | $ 0.00806898 | $ 0.00837881 |
Feb 06, 2024 | $ 0.00738630 | $ 0.00745814 |
Feb 05, 2024 | $ 0.00738577 | $ 0.00743846 |
Feb 04, 2024 | $ 0.00732014 | $ 0.00740016 |
Feb 03, 2024 | $ 0.00738180 | $ 0.00745866 |
Feb 02, 2024 | $ 0.00742102 | $ 0.00751675 |
Feb 01, 2024 | $ 0.00744754 | $ 0.00747515 |
Jan 31, 2024 | $ 0.00739982 | $ 0.00773047 |
Jan 30, 2024 | $ 0.00766194 | $ 0.00788547 |
Jan 29, 2024 | $ 0.00771711 | $ 0.00778380 |
Jan 28, 2024 | $ 0.00750065 | $ 0.00786001 |
Jan 27, 2024 | $ 0.00776472 | $ 0.00787759 |
Jan 26, 2024 | $ 0.00760972 | $ 0.00770843 |
Jan 25, 2024 | $ 0.00745228 | $ 0.00760846 |
Jan 24, 2024 | $ 0.00745183 | $ 0.00822026 |
Jan 23, 2024 | $ 0.00736965 | $ 0.00752869 |
Jan 22, 2024 | $ 0.00734395 | $ 0.00848913 |
Jan 21, 2024 | $ 0.00733719 | $ 0.00756780 |
Jan 20, 2024 | $ 0.00731868 | $ 0.00768685 |
Jan 19, 2024 | $ 0.00724199 | $ 0.00744398 |
Jan 18, 2024 | $ 0.00727306 | $ 0.00770211 |
Jan 17, 2024 | $ 0.00765231 | $ 0.00782798 |
Jan 16, 2024 | $ 0.00779932 | $ 0.00810915 |
Jan 15, 2024 | $ 0.00806938 | $ 0.00894396 |
Jan 14, 2024 | $ 0.00766862 | $ 0.00869199 |
Jan 13, 2024 | $ 0.00691597 | $ 0.00698533 |
Jan 12, 2024 | $ 0.00666971 | $ 0.00729903 |
Jan 11, 2024 | $ 0.00703910 | $ 0.00713634 |
Jan 10, 2024 | $ 0.00674524 | $ 0.00684363 |
Jan 09, 2024 | $ 0.00609316 | $ 0.00656709 |
Jan 08, 2024 | $ 0.00654550 | $ 0.00657842 |
Jan 07, 2024 | $ 0.00631751 | $ 0.00705260 |
Jan 06, 2024 | $ 0.00678628 | $ 0.00724169 |
Jan 05, 2024 | $ 0.00702804 | $ 0.00733392 |
Jan 04, 2024 | $ 0.00725843 | $ 0.00742334 |
Jan 03, 2024 | $ 0.00704276 | $ 0.00815648 |
Jan 02, 2024 | $ 0.00804544 | $ 0.00843707 |
Jan 01, 2024 | $ 0.00823914 | $ 0.00825456 |
Dec 28, 2023 | $ 0.00815822 | $ 0.00881982 |
Dec 27, 2023 | $ 0.00869751 | $ 0.00891077 |
Dec 26, 2023 | $ 0.00860734 | $ 0.00873023 |
Dec 25, 2023 | $ 0.00848222 | $ 0.00860735 |
Dec 24, 2023 | $ 0.00817812 | $ 0.00866803 |
Dec 16, 2023 | $ 0.00802591 | $ 0.00824650 |
Dec 15, 2023 | $ 0.00786192 | $ 0.00843028 |
Dec 14, 2023 | $ 0.00825171 | $ 0.00837521 |
Dec 13, 2023 | $ 0.00806740 | $ 0.00819654 |
Dec 12, 2023 | $ 0.00808168 | $ 0.00863364 |
Dec 11, 2023 | $ 0.00805873 | $ 0.00881054 |
Dec 10, 2023 | $ 0.00870151 | $ 0.00883459 |
Dec 09, 2023 | $ 0.00860143 | $ 0.00882213 |
Dec 08, 2023 | $ 0.00832449 | $ 0.00836222 |
Dec 07, 2023 | $ 0.00818803 | $ 0.00826343 |
Dec 06, 2023 | $ 0.00791195 | $ 0.00850482 |
Dec 05, 2023 | $ 0.00826641 | $ 0.00848854 |
Dec 04, 2023 | $ 0.00819612 | $ 0.00830632 |
Dec 03, 2023 | $ 0.00803817 | $ 0.00824172 |
Dec 02, 2023 | $ 0.00811263 | $ 0.00813922 |
Dec 01, 2023 | $ 0.00800532 | $ 0.00817206 |
Nov 30, 2023 | $ 0.00807982 | $ 0.00812580 |
Nov 29, 2023 | $ 0.00771518 | $ 0.00799851 |
Nov 28, 2023 | $ 0.00791457 | $ 0.00796735 |
Nov 27, 2023 | $ 0.00776924 | $ 0.00846951 |
Nov 26, 2023 | $ 0.00834999 | $ 0.00885176 |
Nov 25, 2023 | $ 0.00805328 | $ 0.00816079 |
Nov 24, 2023 | $ 0.00787457 | $ 0.00801902 |
Nov 23, 2023 | $ 0.00766505 | $ 0.00788381 |
Nov 22, 2023 | $ 0.00770985 | $ 0.00781821 |
Nov 21, 2023 | $ 0.00734359 | $ 0.00842090 |
Nov 20, 2023 | $ 0.00821688 | $ 0.00846676 |
Nov 19, 2023 | $ 0.00838883 | $ 0.00840016 |
Nov 18, 2023 | $ 0.00829739 | $ 0.00837494 |
Nov 17, 2023 | $ 0.00832818 | $ 0.00881816 |
Nov 16, 2023 | $ 0.00851493 | $ 0.00954572 |
Nov 15, 2023 | $ 0.00914236 | $ 0.00920777 |
Nov 14, 2023 | $ 0.00852723 | $ 0.00932773 |
Nov 13, 2023 | $ 0.00891828 | $ 0.00967374 |
Nov 12, 2023 | $ 0.00898088 | $ 0.00910880 |
Nov 11, 2023 | $ 0.00899603 | $ 0.00912093 |
Nov 10, 2023 | $ 0.00891249 | $ 0.00900117 |
Nov 09, 2023 | $ 0.00853505 | $ 0.00970369 |
Nov 08, 2023 | $ 0.00940895 | $ 0.00949684 |
Nov 07, 2023 | $ 0.00919070 | $ 0.00974739 |
Nov 06, 2023 | $ 0.00958180 | $ 0.00983269 |
Nov 05, 2023 | $ 0.00917035 | $ 0.00967227 |
Nov 04, 2023 | $ 0.00965014 | $ 0.00997836 |
Nov 03, 2023 | $ 0.00905119 | $ 0.00910192 |
Nov 02, 2023 | $ 0.00858669 | $ 0.00918065 |
Nov 01, 2023 | $ 0.00893338 | $ 0.00897678 |
Oct 31, 2023 | $ 0.00846385 | $ 0.00893849 |
Oct 30, 2023 | $ 0.00874265 | $ 0.00880912 |
Oct 29, 2023 | $ 0.00848802 | $ 0.00862525 |
Oct 28, 2023 | $ 0.00832825 | $ 0.00841757 |
Oct 27, 2023 | $ 0.00805953 | $ 0.00823721 |
Oct 26, 2023 | $ 0.00823180 | $ 0.00860646 |
Oct 25, 2023 | $ 0.00837843 | $ 0.00862211 |
Oct 24, 2023 | $ 0.00816073 | $ 0.00913924 |
Oct 23, 2023 | $ 0.00890154 | $ 0.00898618 |
Oct 22, 2023 | $ 0.00881843 | $ 0.00887449 |
Oct 21, 2023 | $ 0.00854538 | $ 0.00866684 |
Oct 20, 2023 | $ 0.00835056 | $ 0.00851099 |
Oct 19, 2023 | $ 0.00796870 | $ 0.00817065 |
Oct 18, 2023 | $ 0.00808847 | $ 0.00906732 |
Oct 17, 2023 | $ 0.00906726 | $ 0.00932175 |
Oct 16, 2023 | $ 0.00891404 | $ 0.00903158 |
Oct 15, 2023 | $ 0.00848574 | $ 0.00917780 |
Oct 14, 2023 | $ 0.00862954 | $ 0.00873184 |
Oct 13, 2023 | $ 0.00832032 | $ 0.00847465 |
Oct 12, 2023 | $ 0.00832430 | $ 0.00846775 |
Oct 11, 2023 | $ 0.00829135 | $ 0.00837038 |
Oct 10, 2023 | $ 0.00812411 | $ 0.00950875 |
Oct 09, 2023 | $ 0.00940635 | $ 0.00981226 |
Oct 08, 2023 | $ 0.00932852 | $ 0.01096720 |
Oct 07, 2023 | $ 0.00993874 | $ 0.01069185 |
Oct 06, 2023 | $ 0.01051220 | $ 0.01071013 |
Oct 05, 2023 | $ 0.00994845 | $ 0.01079206 |
Oct 04, 2023 | $ 0.00953983 | $ 0.01078974 |
Oct 03, 2023 | $ 0.01078900 | $ 0.01443327 |
Oct 02, 2023 | $ 0.01200327 | $ 0.01252414 |
Oct 01, 2023 | $ 0.01149949 | $ 0.01240948 |
Sep 30, 2023 | $ 0.01109927 | $ 0.01141650 |
Sep 29, 2023 | $ 0.01002125 | $ 0.01011777 |
Sep 28, 2023 | $ 0.00986455 | $ 0.00998074 |
Sep 27, 2023 | $ 0.00959045 | $ 0.01182046 |
Sep 26, 2023 | $ 0.01097563 | $ 0.01109043 |
Sep 25, 2023 | $ 0.00939944 | $ 0.00946804 |
Sep 24, 2023 | $ 0.00876815 | $ 0.00899089 |
Sep 23, 2023 | $ 0.00820497 | $ 0.00909790 |
Sep 22, 2023 | $ 0.00883979 | $ 0.00893619 |
Sep 21, 2023 | $ 0.00785760 | $ 0.00847852 |
Sep 20, 2023 | $ 0.00836871 | $ 0.00850020 |
Sep 19, 2023 | $ 0.00851031 | $ 0.00851033 |
Sep 18, 2023 | $ 0.00799891 | $ 0.00820747 |
Sep 17, 2023 | $ 0.00773414 | $ 0.00853327 |
Sep 16, 2023 | $ 0.00852502 | $ 0.00866187 |
Jun 13, 2023 | $ 0.00830648 | $ 0.00893492 |
Jun 12, 2023 | $ 0.00770227 | $ 0.00827924 |
Jun 11, 2023 | $ 0.00748587 | $ 0.00782122 |
Jun 10, 2023 | $ 0.00735438 | $ 0.00927121 |
Jun 09, 2023 | $ 0.00924327 | $ 0.00970569 |
Jun 08, 2023 | $ 0.00957280 | $ 0.01012633 |
Jun 07, 2023 | $ 0.00967551 | $ 0.01086392 |
Jun 06, 2023 | $ 0.01080804 | $ 0.01098631 |
Jun 05, 2023 | $ 0.01088358 | $ 0.01190571 |
Jun 04, 2023 | $ 0.01123236 | $ 0.01249469 |
Jun 03, 2023 | $ 0.01198212 | $ 0.01540881 |
Jun 02, 2023 | $ 0.01309553 | $ 0.01421714 |
Jun 01, 2023 | $ 0.00874567 | $ 0.00876769 |
May 31, 2023 | $ 0.00857831 | $ 0.00884453 |
May 30, 2023 | $ 0.00876085 | $ 0.00881892 |
May 29, 2023 | $ 0.00821105 | $ 0.00842048 |
May 28, 2023 | $ 0.00806037 | $ 0.00828726 |
May 27, 2023 | $ 0.00778576 | $ 0.00788507 |
May 26, 2023 | $ 0.00789353 | $ 0.00823130 |
May 25, 2023 | $ 0.00804517 | $ 0.00900321 |
May 24, 2023 | $ 0.00843828 | $ 0.00873336 |
May 23, 2023 | $ 0.00834710 | $ 0.00879838 |
May 22, 2023 | $ 0.00856256 | $ 0.00896127 |
May 21, 2023 | $ 0.00892439 | $ 0.00961573 |
May 20, 2023 | $ 0.00960821 | $ 0.00981814 |
May 19, 2023 | $ 0.00981725 | $ 0.00994204 |
May 18, 2023 | $ 0.00977014 | $ 0.01009492 |
May 17, 2023 | $ 0.01006545 | $ 0.01017824 |
May 16, 2023 | $ 0.00969923 | $ 0.00979345 |
May 15, 2023 | $ 0.00977994 | $ 0.00998955 |
May 14, 2023 | $ 0.00976239 | $ 0.00983289 |
May 13, 2023 | $ 0.00957730 | $ 0.01006811 |
May 12, 2023 | $ 0.01005211 | $ 0.01005211 |
May 11, 2023 | $ 0.00977977 | $ 0.01033929 |
May 10, 2023 | $ 0.01031092 | $ 0.01047897 |
May 09, 2023 | $ 0.01045978 | $ 0.01051931 |
May 08, 2023 | $ 0.01032534 | $ 0.01137092 |
May 07, 2023 | $ 0.01120108 | $ 0.01161492 |
May 06, 2023 | $ 0.01139226 | $ 0.01229350 |
May 05, 2023 | $ 0.01220770 | $ 0.01233382 |
May 04, 2023 | $ 0.01223643 | $ 0.01249269 |
May 03, 2023 | $ 0.01249111 | $ 0.01254777 |
May 02, 2023 | $ 0.01238242 | $ 0.01248056 |
May 01, 2023 | $ 0.01236120 | $ 0.01318922 |
Apr 30, 2023 | $ 0.01310864 | $ 0.01343036 |
Apr 29, 2023 | $ 0.01342981 | $ 0.01357186 |
Apr 28, 2023 | $ 0.01320064 | $ 0.01353532 |
Apr 27, 2023 | $ 0.01342926 | $ 0.01361225 |
Apr 26, 2023 | $ 0.01317192 | $ 0.01364089 |
Apr 25, 2023 | $ 0.01317060 | $ 0.01317838 |
Apr 24, 2023 | $ 0.01292794 | $ 0.01309930 |
Apr 23, 2023 | $ 0.01292105 | $ 0.01327894 |
Apr 22, 2023 | $ 0.01328261 | $ 0.01333970 |
Apr 21, 2023 | $ 0.01309832 | $ 0.01457891 |
Apr 20, 2023 | $ 0.01393715 | $ 0.01536630 |
Apr 19, 2023 | $ 0.01455857 | $ 0.01656062 |
Apr 18, 2023 | $ 0.01651509 | $ 0.01654164 |
Apr 17, 2023 | $ 0.01592929 | $ 0.01637571 |
Apr 16, 2023 | $ 0.01630757 | $ 0.01640937 |
Apr 15, 2023 | $ 0.01503110 | $ 0.01511155 |
Apr 14, 2023 | $ 0.01486958 | $ 0.01506084 |
Apr 13, 2023 | $ 0.01444486 | $ 0.01448130 |
Apr 12, 2023 | $ 0.01401629 | $ 0.01436466 |
Apr 11, 2023 | $ 0.01433966 | $ 0.01501691 |
Apr 10, 2023 | $ 0.01484822 | $ 0.01794370 |
Apr 09, 2023 | $ 0.01500949 | $ 0.01543182 |
Apr 08, 2023 | $ 0.01373742 | $ 0.01383195 |
Apr 07, 2023 | $ 0.01345576 | $ 0.01377842 |
Apr 06, 2023 | $ 0.01335727 | $ 0.01351855 |
Apr 05, 2023 | $ 0.01350474 | $ 0.01391783 |
Apr 04, 2023 | $ 0.01348239 | $ 0.01404067 |
Apr 03, 2023 | $ 0.01380605 | $ 0.01404843 |
Apr 02, 2023 | $ 0.01377166 | $ 0.01449783 |
Apr 01, 2023 | $ 0.01417400 | $ 0.01433414 |
Mar 31, 2023 | $ 0.01360068 | $ 0.01394516 |
Mar 30, 2023 | $ 0.01390754 | $ 0.01449442 |
Mar 29, 2023 | $ 0.01421812 | $ 0.01448580 |
Mar 28, 2023 | $ 0.01290181 | $ 0.01298141 |
Mar 27, 2023 | $ 0.01234329 | $ 0.01353275 |
Mar 26, 2023 | $ 0.01350092 | $ 0.01369446 |
Mar 25, 2023 | $ 0.01317432 | $ 0.01350140 |
Mar 24, 2023 | $ 0.01318000 | $ 0.01383738 |
Mar 23, 2023 | $ 0.01374740 | $ 0.01425741 |
Mar 22, 2023 | $ 0.01270602 | $ 0.01392358 |
Mar 21, 2023 | $ 0.01370676 | $ 0.01422447 |
Mar 19, 2023 | $ 0.01541180 | $ 0.01680390 |
Mar 18, 2023 | $ 0.01636815 | $ 0.01841354 |
Mar 17, 2023 | $ 0.01783361 | $ 0.01790861 |
Mar 16, 2023 | $ 0.01738471 | $ 0.01834895 |
Mar 15, 2023 | $ 0.01690705 | $ 0.01887332 |
Mar 14, 2023 | $ 0.01803709 | $ 0.01883906 |
Mar 13, 2023 | $ 0.01706718 | $ 0.01749982 |
Mar 12, 2023 | $ 0.01637828 | $ 0.01654077 |
Mar 11, 2023 | $ 0.01486028 | $ 0.01603651 |
Mar 10, 2023 | $ 0.01555029 | $ 0.01572878 |
Mar 09, 2023 | $ 0.01542090 | $ 0.01771328 |
Mar 08, 2023 | $ 0.01677057 | $ 0.01911474 |
Mar 07, 2023 | $ 0.01886565 | $ 0.02002319 |
Mar 06, 2023 | $ 0.01982301 | $ 0.02021021 |
Mar 05, 2023 | $ 0.01980697 | $ 0.02055655 |
Mar 04, 2023 | $ 0.01940755 | $ 0.02228210 |
Mar 03, 2023 | $ 0.02170435 | $ 0.02599902 |
Mar 02, 2023 | $ 0.02488827 | $ 0.03227058 |
Mar 01, 2023 | $ 0.02886229 | $ 0.02987696 |
Feb 28, 2023 | $ 0.02172528 | $ 0.02419644 |
Feb 27, 2023 | $ 0.02135030 | $ 0.02374788 |
Feb 26, 2023 | $ 0.02356074 | $ 0.02476580 |
Feb 25, 2023 | $ 0.02336681 | $ 0.02550654 |
Feb 24, 2023 | $ 0.02457732 | $ 0.02700074 |
Feb 23, 2023 | $ 0.02458596 | $ 0.02579735 |
Feb 22, 2023 | $ 0.02366882 | $ 0.02453164 |
Feb 21, 2023 | $ 0.02174558 | $ 0.02383208 |
Feb 20, 2023 | $ 0.02184008 | $ 0.02237094 |
Feb 19, 2023 | $ 0.02016761 | $ 0.02168733 |
Feb 18, 2023 | $ 0.01996837 | $ 0.02265400 |
Feb 17, 2023 | $ 0.01889536 | $ 0.01920500 |
Feb 16, 2023 | $ 0.01767196 | $ 0.01996821 |
Feb 15, 2023 | $ 0.01896111 | $ 0.01904804 |
Feb 14, 2023 | $ 0.01731089 | $ 0.01762564 |
Feb 13, 2023 | $ 0.01699030 | $ 0.01966785 |
Feb 12, 2023 | $ 0.01938150 | $ 0.02176878 |
Feb 11, 2023 | $ 0.01860351 | $ 0.01880156 |
Feb 10, 2023 | $ 0.01772480 | $ 0.01837660 |
Feb 09, 2023 | $ 0.01765487 | $ 0.02074297 |
Feb 08, 2023 | $ 0.01923067 | $ 0.02060015 |
Feb 07, 2023 | $ 0.01997271 | $ 0.02068640 |
Feb 06, 2023 | $ 0.01820126 | $ 0.02015231 |
Feb 05, 2023 | $ 0.01882351 | $ 0.01968829 |
Feb 04, 2023 | $ 0.01680637 | $ 0.01751796 |
Feb 03, 2023 | $ 0.01731599 | $ 0.01749114 |
Feb 02, 2023 | $ 0.01665157 | $ 0.01754304 |
Feb 01, 2023 | $ 0.01639207 | $ 0.01681910 |
Jan 31, 2023 | $ 0.01634322 | $ 0.01664849 |
Jan 30, 2023 | $ 0.01601243 | $ 0.01779860 |
Jan 29, 2023 | $ 0.01777480 | $ 0.01785784 |
Jan 28, 2023 | $ 0.01744761 | $ 0.01827842 |
Jan 27, 2023 | $ 0.01798307 | $ 0.01826029 |
Jan 26, 2023 | $ 0.01677390 | $ 0.01756581 |
Jan 25, 2023 | $ 0.01722215 | $ 0.01752144 |
Jan 24, 2023 | $ 0.01612420 | $ 0.01780569 |
Jan 23, 2023 | $ 0.01716361 | $ 0.01820115 |
Jan 22, 2023 | $ 0.01727511 | $ 0.01852019 |
Jan 21, 2023 | $ 0.01595372 | $ 0.01695076 |
Jan 20, 2023 | $ 0.01607624 | $ 0.01621116 |
Jan 19, 2023 | $ 0.01518510 | $ 0.01540742 |
Jan 18, 2023 | $ 0.01469145 | $ 0.01765656 |
Jan 17, 2023 | $ 0.01691376 | $ 0.01743218 |
Jan 16, 2023 | $ 0.01633348 | $ 0.01696677 |
Jan 15, 2023 | $ 0.01544772 | $ 0.01655453 |
Jan 14, 2023 | $ 0.01633451 | $ 0.01738804 |
Jan 13, 2023 | $ 0.01613443 | $ 0.01625088 |
Jan 12, 2023 | $ 0.01508131 | $ 0.01531824 |
Jan 11, 2023 | $ 0.01416905 | $ 0.01520744 |
Jan 10, 2023 | $ 0.01376824 | $ 0.01445067 |
Jan 09, 2023 | $ 0.01424537 | $ 0.01520803 |
Jan 08, 2023 | $ 0.01301141 | $ 0.01319939 |
Jan 07, 2023 | $ 0.01301765 | $ 0.01369633 |
Jan 06, 2023 | $ 0.01338346 | $ 0.01394989 |
Jan 05, 2023 | $ 0.01259116 | $ 0.01295125 |
Jan 04, 2023 | $ 0.01264356 | $ 0.01284621 |
Jan 03, 2023 | $ 0.01232620 | $ 0.01270401 |
Jan 02, 2023 | $ 0.01218275 | $ 0.01237330 |
Jan 01, 2023 | $ 0.01193264 | $ 0.01195093 |
Dec 31, 2022 | $ 0.01156649 | $ 0.01174956 |
Dec 30, 2022 | $ 0.01145851 | $ 0.01194378 |
Dec 29, 2022 | $ 0.01194215 | $ 0.01243785 |
Dec 28, 2022 | $ 0.01159712 | $ 0.01245519 |
Dec 27, 2022 | $ 0.01212903 | $ 0.01234872 |
Dec 26, 2022 | $ 0.01215315 | $ 0.01261215 |
Dec 25, 2022 | $ 0.01247471 | $ 0.01309628 |
Dec 24, 2022 | $ 0.01260298 | $ 0.01278206 |
Dec 23, 2022 | $ 0.01228764 | $ 0.01244290 |
Dec 22, 2022 | $ 0.01223322 | $ 0.01241538 |
Dec 21, 2022 | $ 0.01180248 | $ 0.01193031 |
Dec 20, 2022 | $ 0.01184711 | $ 0.01197718 |
Dec 19, 2022 | $ 0.01105832 | $ 0.01167034 |
Dec 18, 2022 | $ 0.01137521 | $ 0.01153546 |
Dec 17, 2022 | $ 0.01125838 | $ 0.01139706 |
Dec 16, 2022 | $ 0.01095438 | $ 0.01312701 |
Dec 15, 2022 | $ 0.01285528 | $ 0.01360685 |
Dec 14, 2022 | $ 0.01278012 | $ 0.01286746 |
Dec 13, 2022 | $ 0.01244640 | $ 0.01414810 |
Dec 12, 2022 | $ 0.01413037 | $ 0.01526357 |
Dec 11, 2022 | $ 0.01259501 | $ 0.01273811 |
Dec 10, 2022 | $ 0.01233312 | $ 0.01285927 |
Dec 09, 2022 | $ 0.01192290 | $ 0.01220804 |
Dec 08, 2022 | $ 0.01201160 | $ 0.01228970 |
Dec 07, 2022 | $ 0.01194577 | $ 0.01257971 |
Dec 06, 2022 | $ 0.01229899 | $ 0.01276818 |
Dec 05, 2022 | $ 0.01253355 | $ 0.01292641 |
Dec 04, 2022 | $ 0.01265990 | $ 0.01329440 |
Dec 03, 2022 | $ 0.01232012 | $ 0.01384601 |
Dec 02, 2022 | $ 0.01352555 | $ 0.01385621 |
Dec 01, 2022 | $ 0.01338091 | $ 0.01454739 |
Nov 30, 2022 | $ 0.01440492 | $ 0.01463267 |
Nov 29, 2022 | $ 0.01361209 | $ 0.01417010 |
Nov 28, 2022 | $ 0.01360337 | $ 0.01426273 |
Nov 27, 2022 | $ 0.01408579 | $ 0.01531945 |
Nov 26, 2022 | $ 0.01363366 | $ 0.01478017 |
Nov 25, 2022 | $ 0.01387623 | $ 0.01447829 |
Nov 24, 2022 | $ 0.01411830 | $ 0.01453529 |
Nov 23, 2022 | $ 0.01345325 | $ 0.01391690 |
Nov 22, 2022 | $ 0.01278052 | $ 0.01421052 |
Nov 21, 2022 | $ 0.01323954 | $ 0.01355031 |
Nov 20, 2022 | $ 0.01154545 | $ 0.02236588 |
Nov 19, 2022 | $ 0.01234635 | $ 0.01234635 |
Nov 18, 2022 | $ 0.01017458 | $ 0.01073079 |
Nov 17, 2022 | $ 0.01000979 | $ 0.01122187 |
Nov 16, 2022 | $ 0.01016191 | $ 0.01088233 |
Nov 15, 2022 | $ 0.00979325 | $ 0.01073064 |
Nov 14, 2022 | $ 0.00963270 | $ 0.01014607 |
Nov 13, 2022 | $ 0.00944698 | $ 0.01009343 |
Nov 12, 2022 | $ 0.00957519 | $ 0.01070061 |
Nov 11, 2022 | $ 0.01054126 | $ 0.01142286 |
Nov 10, 2022 | $ 0.01086989 | $ 0.01126603 |
Nov 09, 2022 | $ 0.00895787 | $ 0.01151147 |
Nov 08, 2022 | $ 0.01148373 | $ 0.01547776 |
Nov 07, 2022 | $ 0.01503502 | $ 0.01543630 |
Nov 06, 2022 | $ 0.01443643 | $ 0.01678667 |
Nov 05, 2022 | $ 0.01470577 | $ 0.01604498 |
Nov 04, 2022 | $ 0.01543648 | $ 0.01622087 |
Nov 03, 2022 | $ 0.01495535 | $ 0.01735025 |
Nov 02, 2022 | $ 0.01350102 | $ 0.01577582 |
Nov 01, 2022 | $ 0.01371973 | $ 0.01395422 |
Oct 31, 2022 | $ 0.01371111 | $ 0.01404192 |
Oct 30, 2022 | $ 0.01403058 | $ 0.01506580 |
Oct 29, 2022 | $ 0.01394914 | $ 0.01413778 |
Oct 28, 2022 | $ 0.01298881 | $ 0.01347214 |
Oct 27, 2022 | $ 0.01318900 | $ 0.01434585 |
Oct 26, 2022 | $ 0.01371051 | $ 0.01472958 |
Oct 25, 2022 | $ 0.01325574 | $ 0.01350837 |
Oct 24, 2022 | $ 0.01237992 | $ 0.01351035 |
Oct 23, 2022 | $ 0.01330587 | $ 0.01349604 |
Oct 22, 2022 | $ 0.01229063 | $ 0.01264705 |
Oct 21, 2022 | $ 0.01244906 | $ 0.01295224 |
Oct 20, 2022 | $ 0.01294746 | $ 0.01316575 |
Oct 19, 2022 | $ 0.01242953 | $ 0.01431196 |
Oct 18, 2022 | $ 0.01430365 | $ 0.01452419 |
Oct 17, 2022 | $ 0.01251127 | $ 0.01274344 |
Oct 16, 2022 | $ 0.01271443 | $ 0.01359670 |
Oct 15, 2022 | $ 0.01315764 | $ 0.01355520 |
Oct 14, 2022 | $ 0.01322868 | $ 0.01457706 |
Oct 13, 2022 | $ 0.01356499 | $ 0.01449634 |
Oct 12, 2022 | $ 0.01417273 | $ 0.01513059 |
Oct 11, 2022 | $ 0.01410895 | $ 0.01512134 |
Oct 10, 2022 | $ 0.01512122 | $ 0.01693509 |
Oct 09, 2022 | $ 0.01652512 | $ 0.01695416 |
Oct 08, 2022 | $ 0.01630440 | $ 0.01725903 |
Oct 07, 2022 | $ 0.01700069 | $ 0.01746727 |
Oct 06, 2022 | $ 0.01636252 | $ 0.01716058 |
Oct 05, 2022 | $ 0.01712958 | $ 0.01739627 |
Oct 04, 2022 | $ 0.01729579 | $ 0.01849191 |
Oct 03, 2022 | $ 0.01827559 | $ 0.02016464 |
Oct 02, 2022 | $ 0.01657486 | $ 0.01822093 |
Oct 01, 2022 | $ 0.01603007 | $ 0.01708125 |
Sep 30, 2022 | $ 0.01689175 | $ 0.01758833 |
Sep 29, 2022 | $ 0.01742430 | $ 0.01839305 |
Sep 28, 2022 | $ 0.01805196 | $ 0.01866582 |
Sep 27, 2022 | $ 0.01815088 | $ 0.02000903 |
Sep 26, 2022 | $ 0.01883386 | $ 0.01899997 |
Sep 25, 2022 | $ 0.01708073 | $ 0.01946220 |
Sep 24, 2022 | $ 0.01892833 | $ 0.02032872 |
Sep 23, 2022 | $ 0.01948846 | $ 0.02209045 |
Sep 22, 2022 | $ 0.02102261 | $ 0.02109579 |
Sep 21, 2022 | $ 0.02015112 | $ 0.02200712 |
Sep 20, 2022 | $ 0.02018612 | $ 0.02304569 |
Sep 19, 2022 | $ 0.02188708 | $ 0.02291413 |
Sep 18, 2022 | $ 0.02214176 | $ 0.02827715 |
Sep 17, 2022 | $ 0.02474690 | $ 0.02669816 |
Sep 16, 2022 | $ 0.02276562 | $ 0.02743985 |
Sep 15, 2022 | $ 0.02600792 | $ 0.02955512 |
Sep 14, 2022 | $ 0.02709913 | $ 0.04057842 |
Sep 13, 2022 | $ 0.03689946 | $ 0.04738810 |
Sep 12, 2022 | $ 0.03357869 | $ 0.04117607 |
Sep 11, 2022 | $ 0.02570751 | $ 0.02924710 |
Sep 10, 2022 | $ 0.02144507 | $ 0.02766908 |
Sep 09, 2022 | $ 0.01944974 | $ 0.03714765 |
Sep 08, 2022 | $ 0.02668801 | $ 0.03661969 |
Sep 07, 2022 | $ 0.01021740 | $ 0.01101330 |
Sep 06, 2022 | $ 0.00846099 | $ 0.00958118 |
Sep 05, 2022 | $ 0.00910489 | $ 0.01002279 |
Sep 04, 2022 | $ 0.00999819 | $ 0.01010341 |
Sep 03, 2022 | $ 0.00971769 | $ 0.00992672 |
Sep 02, 2022 | $ 0.00957574 | $ 0.01084218 |
Sep 01, 2022 | $ 0.00926058 | $ 0.00946430 |
Aug 31, 2022 | $ 0.00882163 | $ 0.01058337 |
Aug 30, 2022 | $ 0.00969813 | $ 0.01133550 |
Aug 28, 2022 | $ 0.01042066 | $ 0.01261506 |
Aug 27, 2022 | $ 0.01121183 | $ 0.01452096 |
Aug 26, 2022 | $ 0.01203407 | $ 0.01306249 |
Aug 25, 2022 | $ 0.00992320 | $ 0.01059129 |
Aug 24, 2022 | $ 0.00876240 | $ 0.01005819 |
Aug 23, 2022 | $ 0.00860897 | $ 0.00983583 |
Aug 22, 2022 | $ 0.00963385 | $ 0.01103226 |
Aug 21, 2022 | $ 0.00796099 | $ 0.00819703 |
Aug 20, 2022 | $ 0.00803194 | $ 0.00811304 |
Aug 19, 2022 | $ 0.00771239 | $ 0.00881811 |
Aug 18, 2022 | $ 0.00881811 | $ 0.00940213 |
Aug 17, 2022 | $ 0.00910092 | $ 0.00957301 |
Aug 16, 2022 | $ 0.00882550 | $ 0.00962562 |
Aug 15, 2022 | $ 0.00940292 | $ 0.00991826 |
Aug 14, 2022 | $ 0.00924511 | $ 0.00990570 |
Aug 13, 2022 | $ 0.00929243 | $ 0.01062759 |
Aug 12, 2022 | $ 0.00903228 | $ 0.00920898 |
Aug 11, 2022 | $ 0.00839800 | $ 0.00895083 |
Aug 10, 2022 | $ 0.00861717 | $ 0.00871046 |
Aug 09, 2022 | $ 0.00788205 | $ 0.00856262 |
Aug 08, 2022 | $ 0.00809800 | $ 0.00857100 |
Aug 07, 2022 | $ 0.00856914 | $ 0.00960790 |
Aug 06, 2022 | $ 0.00890500 | $ 0.00891300 |
Aug 05, 2022 | $ 0.00838750 | $ 0.00885027 |
Aug 04, 2022 | $ 0.00791580 | $ 0.00998010 |
Aug 03, 2022 | $ 0.00960459 | $ 0.01231606 |
Aug 02, 2022 | $ 0.00988260 | $ 0.01118811 |
Aug 01, 2022 | $ 0.00809149 | $ 0.00817824 |
Jul 31, 2022 | $ 0.00791982 | $ 0.00830644 |
Jul 30, 2022 | $ 0.00782942 | $ 0.00873464 |
Jul 29, 2022 | $ 0.00790196 | $ 0.00826027 |
Jul 28, 2022 | $ 0.00788529 | $ 0.00820558 |
Jul 27, 2022 | $ 0.00758546 | $ 0.00777331 |
Jul 25, 2022 | $ 0.00722994 | $ 0.00815131 |
Jul 24, 2022 | $ 0.00812753 | $ 0.00827016 |
Jul 23, 2022 | $ 0.00784433 | $ 0.00873086 |
Jul 22, 2022 | $ 0.00861626 | $ 0.00922286 |
Jul 21, 2022 | $ 0.00812610 | $ 0.00929035 |
Jul 18, 2022 | $ 0.00876000 | $ 0.01021700 |
Jul 17, 2022 | $ 0.00748700 | $ 0.00777400 |
Jul 16, 2022 | $ 0.00657800 | $ 0.00665900 |
Jul 15, 2022 | $ 0.00666100 | $ 0.00660900 |
Jul 14, 2022 | $ 0.00658200 | $ 0.00650900 |
Jul 13, 2022 | $ 0.00647000 | $ 0.00655500 |
Jul 12, 2022 | $ 0.00617800 | $ 0.00654300 |
Jul 11, 2022 | $ 0.00639600 | $ 0.00676700 |
Jul 10, 2022 | $ 0.00685400 | $ 0.00702900 |
Jul 09, 2022 | $ 0.00709300 | $ 0.00719400 |
Jul 08, 2022 | $ 0.00690500 | $ 0.00745400 |
Jul 07, 2022 | $ 0.00712500 | $ 0.00736600 |
Jul 06, 2022 | $ 0.00659800 | $ 0.00681900 |
Jul 05, 2022 | $ 0.00686400 | $ 0.00706800 |
Jun 17, 2022 | $ 0.00489105 | $ 0.00527714 |
Jun 16, 2022 | $ 0.00507180 | $ 0.00560110 |
Jun 15, 2022 | $ 0.00520512 | $ 0.00543204 |
Jun 14, 2022 | $ 0.00492914 | $ 0.00525845 |
Jun 13, 2022 | $ 0.00471347 | $ 0.00585144 |
Jun 12, 2022 | $ 0.00559993 | $ 0.00615900 |
Jun 11, 2022 | $ 0.00593008 | $ 0.00644916 |
Jun 10, 2022 | $ 0.00637602 | $ 0.00722141 |
Jun 09, 2022 | $ 0.00690781 | $ 0.00761970 |
Jun 08, 2022 | $ 0.00724801 | $ 0.00792871 |
Jun 07, 2022 | $ 0.00777826 | $ 0.00786340 |
Jun 06, 2022 | $ 0.00753091 | $ 0.00822624 |
Jun 05, 2022 | $ 0.00774854 | $ 0.00778712 |
Jun 04, 2022 | $ 0.00716455 | $ 0.00718572 |
Jun 03, 2022 | $ 0.00682837 | $ 0.00792342 |
Jun 02, 2022 | $ 0.00761270 | $ 0.00781353 |
Jun 01, 2022 | $ 0.00747364 | $ 0.00876557 |
May 31, 2022 | $ 0.00826584 | $ 0.00862839 |
May 30, 2022 | $ 0.00793950 | $ 0.00833858 |
May 29, 2022 | $ 0.00678162 | $ 0.00732944 |
May 28, 2022 | $ 0.00695945 | $ 0.00699732 |
May 22, 2022 | $ 0.00870979 | $ 0.00902936 |
May 21, 2022 | $ 0.00849623 | $ 0.00852636 |
May 20, 2022 | $ 0.00790305 | $ 0.00913482 |
May 19, 2022 | $ 0.00908630 | $ 0.00912724 |
May 17, 2022 | $ 0.00758239 | $ 0.00760429 |
May 16, 2022 | $ 0.00649717 | $ 0.00717870 |
May 15, 2022 | $ 0.00717455 | $ 0.00754732 |
May 14, 2022 | $ 0.00600971 | $ 0.00632273 |
May 13, 2022 | $ 0.00611407 | $ 0.00672843 |
May 12, 2022 | $ 0.00519465 | $ 0.00601253 |
May 11, 2022 | $ 0.00550163 | $ 0.00880055 |
May 10, 2022 | $ 0.00809411 | $ 0.00994317 |
May 09, 2022 | $ 0.00900517 | $ 0.01060591 |
May 08, 2022 | $ 0.01022459 | $ 0.01123401 |
May 07, 2022 | $ 0.01120673 | $ 0.01151437 |
May 06, 2022 | $ 0.01115948 | $ 0.01234489 |
May 05, 2022 | $ 0.01134234 | $ 0.01342688 |
May 03, 2022 | $ 0.01169146 | $ 0.01271827 |
May 02, 2022 | $ 0.01232578 | $ 0.01315365 |
May 01, 2022 | $ 0.01268707 | $ 0.01292964 |
Apr 30, 2022 | $ 0.01311818 | $ 0.01478403 |
Apr 29, 2022 | $ 0.01311818 | $ 0.01478403 |
Apr 28, 2022 | $ 0.01434546 | $ 0.01488514 |
Apr 27, 2022 | $ 0.01444724 | $ 0.01488166 |
Apr 26, 2022 | $ 0.01411517 | $ 0.01583952 |
Apr 24, 2022 | $ 0.01504643 | $ 0.01599105 |
Apr 23, 2022 | $ 0.01543453 | $ 0.01601365 |
Apr 21, 2022 | $ 0.01586661 | $ 0.01755572 |
Apr 20, 2022 | $ 0.01738775 | $ 0.01819977 |
Apr 19, 2022 | $ 0.01742797 | $ 0.01783239 |
Apr 18, 2022 | $ 0.01554663 | $ 0.01597287 |
Apr 17, 2022 | $ 0.01565830 | $ 0.01627188 |
Apr 16, 2022 | $ 0.01575605 | $ 0.01583418 |
Apr 10, 2022 | $ 0.01673927 | $ 0.01775704 |
Apr 09, 2022 | $ 0.01753416 | $ 0.01754446 |
Apr 08, 2022 | $ 0.01649064 | $ 0.01843407 |
Apr 07, 2022 | $ 0.01826470 | $ 0.01834284 |
Apr 06, 2022 | $ 0.01726727 | $ 0.01910335 |
Apr 05, 2022 | $ 0.01866405 | $ 0.02102202 |
Apr 04, 2022 | $ 0.02050849 | $ 0.02164428 |
Apr 03, 2022 | $ 0.02131531 | $ 0.02176079 |
Apr 02, 2022 | $ 0.02023114 | $ 0.02244597 |
Apr 01, 2022 | $ 0.02038303 | $ 0.02070689 |
Mar 31, 2022 | $ 0.02000681 | $ 0.02169304 |
Mar 30, 2022 | $ 0.02012534 | $ 0.02081655 |
Mar 29, 2022 | $ 0.02030671 | $ 0.02103799 |
Mar 28, 2022 | $ 0.01987916 | $ 0.02140390 |
Mar 27, 2022 | $ 0.01966742 | $ 0.02012360 |
Mar 26, 2022 | $ 0.01825520 | $ 0.01875485 |
Mar 25, 2022 | $ 0.01773250 | $ 0.01853306 |
Mar 24, 2022 | $ 0.01805090 | $ 0.01854369 |
Mar 23, 2022 | $ 0.01761362 | $ 0.01907926 |
Mar 22, 2022 | $ 0.01866617 | $ 0.01905237 |
Mar 21, 2022 | $ 0.01601805 | $ 0.01838905 |
Mar 20, 2022 | $ 0.01609275 | $ 0.01647301 |
Mar 19, 2022 | $ 0.01644434 | $ 0.01675650 |
Mar 18, 2022 | $ 0.01586640 | $ 0.01605845 |
Mar 17, 2022 | $ 0.01556009 | $ 0.01631689 |
Mar 16, 2022 | $ 0.01482793 | $ 0.01563726 |
Mar 15, 2022 | $ 0.01497792 | $ 0.01584483 |
Mar 14, 2022 | $ 0.01548975 | $ 0.01608222 |
Mar 13, 2022 | $ 0.01513357 | $ 0.01603874 |
Mar 12, 2022 | $ 0.01549533 | $ 0.01612605 |
Mar 11, 2022 | $ 0.01547192 | $ 0.01688075 |
Mar 10, 2022 | $ 0.01617579 | $ 0.01678442 |
Mar 09, 2022 | $ 0.01635934 | $ 0.01713587 |
Mar 08, 2022 | $ 0.01590021 | $ 0.01667594 |
Mar 07, 2022 | $ 0.01593827 | $ 0.01686472 |
Mar 06, 2022 | $ 0.01650014 | $ 0.01819400 |
Mar 05, 2022 | $ 0.01694611 | $ 0.02094415 |
Mar 04, 2022 | $ 0.01763491 | $ 0.01908792 |
Mar 03, 2022 | $ 0.01616057 | $ 0.01762960 |
Mar 02, 2022 | $ 0.01715819 | $ 0.01832514 |
Mar 01, 2022 | $ 0.01779790 | $ 0.01930055 |
Feb 28, 2022 | $ 0.01863968 | $ 0.01907457 |
Feb 27, 2022 | $ 0.01584667 | $ 0.01744752 |
Feb 26, 2022 | $ 0.01718080 | $ 0.01763468 |
Feb 25, 2022 | $ 0.01681473 | $ 0.01753111 |
Feb 24, 2022 | $ 0.01613166 | $ 0.01725628 |
Feb 23, 2022 | $ 0.01713227 | $ 0.01842146 |
Feb 21, 2022 | $ 0.01760614 | $ 0.02079365 |
Feb 20, 2022 | $ 0.01881919 | $ 0.02124452 |
Feb 19, 2022 | $ 0.02123852 | $ 0.02305654 |
Feb 18, 2022 | $ 0.02269362 | $ 0.02407081 |
Feb 17, 2022 | $ 0.02348896 | $ 0.02647283 |
Feb 16, 2022 | $ 0.02590243 | $ 0.02741533 |
Feb 15, 2022 | $ 0.02672500 | $ 0.02747800 |
Feb 14, 2022 | $ 0.02380585 | $ 0.02489394 |
Feb 13, 2022 | $ 0.02432321 | $ 0.02490038 |
Feb 12, 2022 | $ 0.02446067 | $ 0.02483118 |
Feb 11, 2022 | $ 0.02423957 | $ 0.02895211 |
Feb 10, 2022 | $ 0.02666868 | $ 0.02848220 |
Feb 09, 2022 | $ 0.02804487 | $ 0.02936094 |
Feb 08, 2022 | $ 0.02681898 | $ 0.02862389 |
Feb 07, 2022 | $ 0.02544162 | $ 0.02652199 |
Feb 06, 2022 | $ 0.02457121 | $ 0.02580417 |
Feb 05, 2022 | $ 0.02522695 | $ 0.02650704 |
Feb 04, 2022 | $ 0.02533867 | $ 0.02557522 |
Feb 03, 2022 | $ 0.02450544 | $ 0.02479998 |
Feb 02, 2022 | $ 0.02332253 | $ 0.02944037 |
Feb 01, 2022 | $ 0.02939367 | $ 0.03373276 |
Jan 31, 2022 | $ 0.02209287 | $ 0.02460425 |
Jan 30, 2022 | $ 0.01820851 | $ 0.01870036 |
Jan 29, 2022 | $ 0.01641347 | $ 0.01696460 |
Jan 28, 2022 | $ 0.01635829 | $ 0.01685609 |
Jan 27, 2022 | $ 0.01671571 | $ 0.01701410 |
Jan 26, 2022 | $ 0.01619985 | $ 0.01745411 |
Jan 25, 2022 | $ 0.01553556 | $ 0.01633991 |
Jan 24, 2022 | $ 0.01613980 | $ 0.01631870 |
Jan 23, 2022 | $ 0.01618668 | $ 0.01683411 |
Jan 22, 2022 | $ 0.01579033 | $ 0.01727812 |
Jan 21, 2022 | $ 0.01715894 | $ 0.02168522 |
Jan 20, 2022 | $ 0.02157938 | $ 0.02342050 |
Jan 19, 2022 | $ 0.02206793 | $ 0.02364470 |
Jan 18, 2022 | $ 0.02323299 | $ 0.02412658 |
Jan 17, 2022 | $ 0.02365476 | $ 0.02456448 |
Jan 16, 2022 | $ 0.02413257 | $ 0.02514143 |
Jan 15, 2022 | $ 0.02488811 | $ 0.02533496 |
Jan 14, 2022 | $ 0.02499968 | $ 0.02526925 |
Jan 13, 2022 | $ 0.02414229 | $ 0.02637140 |
Jan 12, 2022 | $ 0.02549908 | $ 0.02594354 |
Jan 11, 2022 | $ 0.02438552 | $ 0.02489991 |
Jan 10, 2022 | $ 0.02425911 | $ 0.02528432 |
Jan 09, 2022 | $ 0.02506418 | $ 0.02562452 |
Jan 08, 2022 | $ 0.02497796 | $ 0.02530041 |
Jan 07, 2022 | $ 0.02490217 | $ 0.02580359 |
Jan 06, 2022 | $ 0.02542331 | $ 0.02624510 |
Jan 05, 2022 | $ 0.02606184 | $ 0.02864719 |
Jan 04, 2022 | $ 0.02705785 | $ 0.02849034 |
Jan 03, 2022 | $ 0.02738811 | $ 0.02879649 |
Jan 02, 2022 | $ 0.02837003 | $ 0.02951082 |
Jan 01, 2022 | $ 0.02855650 | $ 0.02949245 |
Dec 31, 2021 | $ 0.02919194 | $ 0.03003207 |
Dec 30, 2021 | $ 0.02919356 | $ 0.03018661 |
Dec 29, 2021 | $ 0.02871185 | $ 0.03020229 |
Dec 28, 2021 | $ 0.02947012 | $ 0.03282722 |
Dec 27, 2021 | $ 0.03280792 | $ 0.03357499 |
Dec 26, 2021 | $ 0.03201794 | $ 0.03327236 |
Dec 25, 2021 | $ 0.03126843 | $ 0.03262693 |
Dec 24, 2021 | $ 0.03240586 | $ 0.03336177 |
Dec 23, 2021 | $ 0.03232110 | $ 0.03252003 |
Dec 22, 2021 | $ 0.03111627 | $ 0.03196650 |
Dec 21, 2021 | $ 0.02983425 | $ 0.03094889 |
Dec 20, 2021 | $ 0.02994078 | $ 0.03106283 |
Dec 19, 2021 | $ 0.03035858 | $ 0.03209930 |
Dec 18, 2021 | $ 0.03094450 | $ 0.03398059 |
Dec 17, 2021 | $ 0.03001723 | $ 0.03278656 |
Dec 16, 2021 | $ 0.03060994 | $ 0.03310485 |
Dec 15, 2021 | $ 0.03031923 | $ 0.03107928 |
Dec 14, 2021 | $ 0.02997967 | $ 0.03057606 |
Dec 13, 2021 | $ 0.02947471 | $ 0.03393262 |
Dec 12, 2021 | $ 0.03387354 | $ 0.03485318 |
Dec 11, 2021 | $ 0.03397167 | $ 0.03432209 |
Dec 10, 2021 | $ 0.03307967 | $ 0.03734263 |
Dec 09, 2021 | $ 0.03564560 | $ 0.04020364 |
Dec 08, 2021 | $ 0.03948590 | $ 0.03952934 |
Dec 07, 2021 | $ 0.03763165 | $ 0.04127531 |
Dec 06, 2021 | $ 0.03908640 | $ 0.04016764 |
Dec 05, 2021 | $ 0.03915418 | $ 0.04901660 |
Dec 04, 2021 | $ 0.03943742 | $ 0.04882981 |
Dec 03, 2021 | $ 0.04781485 | $ 0.05330279 |
Dec 02, 2021 | $ 0.04691903 | $ 0.05041963 |
Dec 01, 2021 | $ 0.04331633 | $ 0.04590357 |
Nov 30, 2021 | $ 0.04441138 | $ 0.04661686 |
Nov 29, 2021 | $ 0.04407283 | $ 0.04804349 |
Nov 28, 2021 | $ 0.04296661 | $ 0.04606092 |
Nov 27, 2021 | $ 0.04595891 | $ 0.04744309 |
Nov 26, 2021 | $ 0.04085915 | $ 0.05081734 |
Nov 25, 2021 | $ 0.05062218 | $ 0.06328332 |
Nov 24, 2021 | $ 0.03874828 | $ 0.03958797 |
Nov 23, 2021 | $ 0.03876751 | $ 0.03982736 |
Nov 22, 2021 | $ 0.03773990 | $ 0.04223575 |
Nov 21, 2021 | $ 0.04224394 | $ 0.04474520 |
Nov 20, 2021 | $ 0.03940748 | $ 0.03949163 |
Nov 19, 2021 | $ 0.03694522 | $ 0.03742474 |
Nov 18, 2021 | $ 0.03534223 | $ 0.03950759 |
Nov 17, 2021 | $ 0.03902527 | $ 0.03926732 |
Nov 16, 2021 | $ 0.03895929 | $ 0.04261351 |
Nov 15, 2021 | $ 0.04260317 | $ 0.04656071 |
Nov 14, 2021 | $ 0.04289847 | $ 0.04289847 |
Nov 13, 2021 | $ 0.04127976 | $ 0.04275542 |
Nov 12, 2021 | $ 0.04168407 | $ 0.04272134 |
Nov 11, 2021 | $ 0.04090548 | $ 0.04240563 |
Nov 10, 2021 | $ 0.04095106 | $ 0.04502027 |
Nov 09, 2021 | $ 0.04285632 | $ 0.04362032 |
Nov 08, 2021 | $ 0.04331499 | $ 0.04554808 |
Nov 07, 2021 | $ 0.04317854 | $ 0.04415968 |
Nov 06, 2021 | $ 0.04358364 | $ 0.04369393 |
Nov 05, 2021 | $ 0.04165938 | $ 0.04226844 |
Nov 04, 2021 | $ 0.04119113 | $ 0.04350097 |
Nov 03, 2021 | $ 0.04166747 | $ 0.04306668 |
Nov 02, 2021 | $ 0.04226589 | $ 0.04373662 |
Nov 01, 2021 | $ 0.04247819 | $ 0.04311764 |
Oct 31, 2021 | $ 0.03858021 | $ 0.03982277 |
Oct 30, 2021 | $ 0.03915330 | $ 0.03999428 |
Oct 29, 2021 | $ 0.03946731 | $ 0.04027759 |
Oct 28, 2021 | $ 0.03680416 | $ 0.03861818 |
Oct 27, 2021 | $ 0.03624091 | $ 0.04045483 |
Oct 26, 2021 | $ 0.03859526 | $ 0.04170546 |
Oct 24, 2021 | $ 0.04011734 | $ 0.04298726 |
Oct 23, 2021 | $ 0.04238171 | $ 0.04352384 |
Oct 22, 2021 | $ 0.03825019 | $ 0.04116295 |
Oct 21, 2021 | $ 0.03907064 | $ 0.04217249 |
Oct 20, 2021 | $ 0.04040860 | $ 0.04115926 |
Oct 19, 2021 | $ 0.03946363 | $ 0.04277431 |
Oct 18, 2021 | $ 0.03909700 | $ 0.04277200 |
Oct 17, 2021 | $ 0.03936702 | $ 0.04021513 |
Oct 16, 2021 | $ 0.03955232 | $ 0.04251903 |
Oct 15, 2021 | $ 0.03562158 | $ 0.03745570 |
Oct 14, 2021 | $ 0.03668968 | $ 0.03692011 |
Oct 13, 2021 | $ 0.03442204 | $ 0.03502018 |
Oct 12, 2021 | $ 0.03232713 | $ 0.03318754 |
Oct 11, 2021 | $ 0.03275952 | $ 0.03483190 |
Oct 10, 2021 | $ 0.03432813 | $ 0.03814618 |
Oct 09, 2021 | $ 0.03624867 | $ 0.03669592 |
Oct 08, 2021 | $ 0.03331025 | $ 0.03463620 |
Oct 07, 2021 | $ 0.03275393 | $ 0.03389838 |
Oct 06, 2021 | $ 0.03266066 | $ 0.03395342 |
Oct 05, 2021 | $ 0.03304854 | $ 0.03402596 |
Oct 04, 2021 | $ 0.03202934 | $ 0.03459471 |
Oct 03, 2021 | $ 0.03393002 | $ 0.03504393 |
Oct 02, 2021 | $ 0.03282363 | $ 0.03312498 |
Oct 01, 2021 | $ 0.03225346 | $ 0.03237131 |
Sep 30, 2021 | $ 0.02840376 | $ 0.02845175 |
Sep 29, 2021 | $ 0.02617177 | $ 0.02760369 |
Sep 28, 2021 | $ 0.02586144 | $ 0.02888683 |
Sep 27, 2021 | $ 0.02826318 | $ 0.03100346 |
Sep 26, 2021 | $ 0.02976641 | $ 0.03059119 |
Sep 25, 2021 | $ 0.03032160 | $ 0.03242072 |
Sep 24, 2021 | $ 0.03000854 | $ 0.03415819 |
Sep 23, 2021 | $ 0.03367743 | $ 0.03435309 |
Sep 22, 2021 | $ 0.03225222 | $ 0.03314102 |
Sep 21, 2021 | $ 0.02885603 | $ 0.03259345 |
Sep 20, 2021 | $ 0.03093755 | $ 0.03632444 |
Sep 19, 2021 | $ 0.03592681 | $ 0.03766363 |
Sep 18, 2021 | $ 0.03718953 | $ 0.03856858 |
Sep 17, 2021 | $ 0.03587335 | $ 0.03809678 |
Sep 16, 2021 | $ 0.03720770 | $ 0.03919244 |
Sep 15, 2021 | $ 0.03840257 | $ 0.03963047 |
Sep 14, 2021 | $ 0.03854262 | $ 0.03922730 |
Sep 13, 2021 | $ 0.03674638 | $ 0.04042432 |
Sep 12, 2021 | $ 0.03979642 | $ 0.04040810 |
Sep 11, 2021 | $ 0.03864165 | $ 0.04005471 |
Sep 10, 2021 | $ 0.03835814 | $ 0.04248088 |
Sep 09, 2021 | $ 0.04101297 | $ 0.04629094 |
Sep 08, 2021 | $ 0.03974346 | $ 0.04377316 |
Sep 07, 2021 | $ 0.04198257 | $ 0.05378859 |
Sep 06, 2021 | $ 0.05051961 | $ 0.05054083 |
Sep 05, 2021 | $ 0.04712492 | $ 0.04858241 |
Sep 04, 2021 | $ 0.04405490 | $ 0.04484246 |
Sep 03, 2021 | $ 0.04262425 | $ 0.04379757 |
Sep 02, 2021 | $ 0.04237058 | $ 0.04506138 |
Sep 01, 2021 | $ 0.04396809 | $ 0.04434903 |
Aug 31, 2021 | $ 0.04213974 | $ 0.04294216 |
Aug 30, 2021 | $ 0.04186295 | $ 0.04415562 |
Aug 29, 2021 | $ 0.04187129 | $ 0.04277715 |
Aug 27, 2021 | $ 0.04258489 | $ 0.04318954 |
Aug 26, 2021 | $ 0.04034884 | $ 0.04464648 |
Aug 25, 2021 | $ 0.04363801 | $ 0.04508606 |
Aug 24, 2021 | $ 0.04301012 | $ 0.04746614 |
Aug 23, 2021 | $ 0.04725629 | $ 0.04799523 |
Aug 22, 2021 | $ 0.04615250 | $ 0.04800916 |
Aug 21, 2021 | $ 0.04719013 | $ 0.04898644 |
Aug 20, 2021 | $ 0.04793753 | $ 0.04849729 |
Aug 19, 2021 | $ 0.04548854 | $ 0.04583019 |
Aug 18, 2021 | $ 0.04375415 | $ 0.04715273 |
Aug 17, 2021 | $ 0.04461702 | $ 0.05075038 |
Aug 16, 2021 | $ 0.04788597 | $ 0.05117465 |
Aug 15, 2021 | $ 0.04888648 | $ 0.04962088 |
Aug 14, 2021 | $ 0.04881176 | $ 0.04962243 |
Aug 13, 2021 | $ 0.04545302 | $ 0.04651808 |
Aug 12, 2021 | $ 0.03948416 | $ 0.04097703 |
Aug 11, 2021 | $ 0.03966557 | $ 0.04106367 |
Aug 10, 2021 | $ 0.03755271 | $ 0.03851222 |
Aug 09, 2021 | $ 0.03747800 | $ 0.03878600 |
Aug 08, 2021 | $ 0.03812232 | $ 0.04060212 |
Aug 07, 2021 | $ 0.03920684 | $ 0.04081973 |
Aug 06, 2021 | $ 0.03718613 | $ 0.03814822 |
Aug 05, 2021 | $ 0.03553652 | $ 0.03671963 |
Aug 04, 2021 | $ 0.03259530 | $ 0.03319960 |
Aug 03, 2021 | $ 0.03091317 | $ 0.03304985 |
Aug 02, 2021 | $ 0.03254316 | $ 0.03476206 |
Aug 01, 2021 | $ 0.03317501 | $ 0.03515201 |
Jul 31, 2021 | $ 0.03371786 | $ 0.03569468 |
Jul 30, 2021 | $ 0.03406025 | $ 0.03529836 |
Jul 29, 2021 | $ 0.03238283 | $ 0.03347489 |
Jul 28, 2021 | $ 0.03117458 | $ 0.03280336 |
Jul 27, 2021 | $ 0.03200848 | $ 0.03283426 |
Jul 26, 2021 | $ 0.03135659 | $ 0.03394583 |
Jul 25, 2021 | $ 0.03068577 | $ 0.03302431 |
Jul 24, 2021 | $ 0.03256246 | $ 0.03446976 |
Jul 23, 2021 | $ 0.03165763 | $ 0.03184636 |
Jul 22, 2021 | $ 0.03066132 | $ 0.03117704 |
Jul 21, 2021 | $ 0.02792803 | $ 0.02854353 |
Jul 20, 2021 | $ 0.02466409 | $ 0.02553929 |
Jul 19, 2021 | $ 0.02446332 | $ 0.02637262 |
Jul 18, 2021 | $ 0.02583878 | $ 0.02677988 |
Jul 17, 2021 | $ 0.02581984 | $ 0.02635318 |
Jul 16, 2021 | $ 0.02555511 | $ 0.02654660 |
Jul 15, 2021 | $ 0.02534333 | $ 0.02653798 |
Jul 14, 2021 | $ 0.02643206 | $ 0.02656097 |
Jul 13, 2021 | $ 0.02587406 | $ 0.02726538 |
Jul 12, 2021 | $ 0.02647873 | $ 0.02877681 |
Jul 11, 2021 | $ 0.02758907 | $ 0.02836978 |
Jul 10, 2021 | $ 0.02744897 | $ 0.02858765 |
Jul 09, 2021 | $ 0.02773441 | $ 0.02848502 |
Jul 08, 2021 | $ 0.02594028 | $ 0.02853499 |
Jul 07, 2021 | $ 0.02818922 | $ 0.02992943 |
Jul 06, 2021 | $ 0.02746011 | $ 0.02862915 |
Jul 05, 2021 | $ 0.02697764 | $ 0.02929247 |
Jul 04, 2021 | $ 0.02908885 | $ 0.03012595 |
Jul 03, 2021 | $ 0.02874693 | $ 0.02947838 |
Jul 02, 2021 | $ 0.02638528 | $ 0.02737021 |
Jul 01, 2021 | $ 0.02658066 | $ 0.02839429 |
Jun 30, 2021 | $ 0.02811129 | $ 0.02911583 |
Jun 29, 2021 | $ 0.02908819 | $ 0.02990916 |
Jun 26, 2021 | $ 0.02321869 | $ 0.02383936 |
Jun 25, 2021 | $ 0.02322977 | $ 0.02665058 |
Jun 24, 2021 | $ 0.02594361 | $ 0.02632240 |
Jun 23, 2021 | $ 0.02522058 | $ 0.02634783 |
Jun 22, 2021 | $ 0.02278665 | $ 0.02563904 |
Jun 21, 2021 | $ 0.02375726 | $ 0.02971832 |
Jun 20, 2021 | $ 0.02936122 | $ 0.03028823 |
Jun 19, 2021 | $ 0.02938746 | $ 0.03065828 |
Jun 18, 2021 | $ 0.02964023 | $ 0.03264399 |
Jun 17, 2021 | $ 0.03189730 | $ 0.03378070 |
Jun 16, 2021 | $ 0.03213339 | $ 0.03642801 |
Jun 15, 2021 | $ 0.03643461 | $ 0.03727584 |
Jun 14, 2021 | $ 0.03527670 | $ 0.03663653 |
Jun 13, 2021 | $ 0.03559156 | $ 0.03637273 |
Jun 12, 2021 | $ 0.03374809 | $ 0.03554518 |
Jun 11, 2021 | $ 0.03474422 | $ 0.03943684 |
Jun 10, 2021 | $ 0.03485558 | $ 0.03929923 |
Jun 09, 2021 | $ 0.03892690 | $ 0.03922872 |
Jun 08, 2021 | $ 0.03341085 | $ 0.03572976 |
Jun 07, 2021 | $ 0.03488637 | $ 0.04148598 |
Jun 06, 2021 | $ 0.03972550 | $ 0.03992845 |
Jun 05, 2021 | $ 0.03696288 | $ 0.04096396 |
Jun 04, 2021 | $ 0.03831249 | $ 0.04393266 |
Jun 03, 2021 | $ 0.04356381 | $ 0.04416645 |
Jun 02, 2021 | $ 0.04285264 | $ 0.04604503 |
Jun 01, 2021 | $ 0.03744254 | $ 0.03926921 |
May 31, 2021 | $ 0.03730384 | $ 0.03745282 |
May 30, 2021 | $ 0.03388166 | $ 0.03504077 |
May 29, 2021 | $ 0.03217375 | $ 0.03613893 |
May 28, 2021 | $ 0.03389047 | $ 0.03963948 |
May 27, 2021 | $ 0.03886838 | $ 0.04255613 |
May 26, 2021 | $ 0.04044703 | $ 0.04114035 |
May 25, 2021 | $ 0.03706800 | $ 0.03783688 |
May 24, 2021 | $ 0.03678503 | $ 0.03762649 |
May 23, 2021 | $ 0.02940279 | $ 0.03429169 |
May 22, 2021 | $ 0.03305034 | $ 0.03516101 |
May 21, 2021 | $ 0.03284390 | $ 0.04505747 |
May 20, 2021 | $ 0.04257566 | $ 0.04474222 |
May 19, 2021 | $ 0.03643048 | $ 0.05667874 |
May 18, 2021 | $ 0.05539868 | $ 0.06267395 |
May 17, 2021 | $ 0.05785930 | $ 0.06390247 |
May 16, 2021 | $ 0.06268168 | $ 0.06973438 |
May 15, 2021 | $ 0.06256755 | $ 0.07120587 |
May 14, 2021 | $ 0.06995727 | $ 0.07379895 |
May 13, 2021 | $ 0.06904367 | $ 0.07468227 |
May 12, 2021 | $ 0.06336707 | $ 0.08518801 |
May 11, 2021 | $ 0.08109977 | $ 0.08563218 |
May 10, 2021 | $ 0.07707309 | $ 0.09634938 |
May 09, 2021 | $ 0.09207970 | $ 0.10141772 |
May 08, 2021 | $ 0.10251431 | $ 0.11522690 |
May 07, 2021 | $ 0.09399735 | $ 0.09835410 |
May 06, 2021 | $ 0.08965598 | $ 0.09000648 |
May 05, 2021 | $ 0.07818553 | $ 0.07975145 |
May 04, 2021 | $ 0.07036494 | $ 0.08344501 |
May 03, 2021 | $ 0.08237058 | $ 0.08528411 |
May 02, 2021 | $ 0.08044491 | $ 0.08372831 |
May 01, 2021 | $ 0.08273181 | $ 0.08663648 |
Apr 30, 2021 | $ 0.08376930 | $ 0.08750900 |
Apr 29, 2021 | $ 0.07180645 | $ 0.07697469 |
Apr 28, 2021 | $ 0.07291261 | $ 0.07740938 |
Apr 27, 2021 | $ 0.07539279 | $ 0.07699235 |
Apr 26, 2021 | $ 0.07233557 | $ 0.07408300 |
Apr 25, 2021 | $ 0.05642586 | $ 0.06307496 |
Apr 24, 2021 | $ 0.05717291 | $ 0.06391064 |
Apr 23, 2021 | $ 0.06339513 | $ 0.06559849 |
Apr 22, 2021 | $ 0.06469439 | $ 0.07454385 |
Apr 21, 2021 | $ 0.07242951 | $ 0.08368189 |
Apr 20, 2021 | $ 0.07170165 | $ 0.07874640 |
Apr 19, 2021 | $ 0.07734623 | $ 0.09270454 |
Apr 18, 2021 | $ 0.08742286 | $ 0.09787854 |
Apr 17, 2021 | $ 0.09629488 | $ 0.10480866 |
Apr 16, 2021 | $ 0.09594488 | $ 0.10646176 |
Apr 15, 2021 | $ 0.10568500 | $ 0.11269560 |
Apr 14, 2021 | $ 0.10145664 | $ 0.10456643 |
Apr 13, 2021 | $ 0.10107155 | $ 0.10773645 |
Apr 12, 2021 | $ 0.10425011 | $ 0.11657362 |
Apr 11, 2021 | $ 0.11464639 | $ 0.12050127 |
Apr 10, 2021 | $ 0.11129763 | $ 0.12182450 |
Apr 09, 2021 | $ 0.11734103 | $ 0.13659942 |
Apr 08, 2021 | $ 0.12534519 | $ 0.13111909 |
Apr 07, 2021 | $ 0.09785962 | $ 0.11358474 |
Apr 06, 2021 | $ 0.11357516 | $ 0.12240585 |
Apr 05, 2021 | $ 0.11099939 | $ 0.11139533 |
Apr 04, 2021 | $ 0.09488436 | $ 0.09649958 |
Apr 03, 2021 | $ 0.08623622 | $ 0.09547169 |
Apr 02, 2021 | $ 0.09140039 | $ 0.09387009 |
Apr 01, 2021 | $ 0.09179273 | $ 0.10056155 |
Mar 31, 2021 | $ 0.09693810 | $ 0.10059558 |
Mar 30, 2021 | $ 0.09406130 | $ 0.09571772 |
Mar 29, 2021 | $ 0.08701456 | $ 0.09238422 |
Mar 28, 2021 | $ 0.08979300 | $ 0.09689559 |
Mar 27, 2021 | $ 0.08826693 | $ 0.10049971 |
Mar 26, 2021 | $ 0.09745738 | $ 0.10013447 |
Mar 25, 2021 | $ 0.08425233 | $ 0.09213950 |
Mar 24, 2021 | $ 0.08274473 | $ 0.09836877 |
Mar 23, 2021 | $ 0.08272330 | $ 0.08750300 |
Mar 22, 2021 | $ 0.08282526 | $ 0.10100447 |
Mar 21, 2021 | $ 0.08663915 | $ 0.09856283 |
Mar 20, 2021 | $ 0.09526778 | $ 0.10659809 |
Mar 19, 2021 | $ 0.10106902 | $ 0.13891635 |
Mar 18, 2021 | $ 0.12164128 | $ 0.14576015 |
Mar 17, 2021 | $ 0.14372769 | $ 0.15201864 |
Mar 16, 2021 | $ 0.14853187 | $ 0.15633458 |
Mar 15, 2021 | $ 0.13473139 | $ 0.14656829 |
Mar 14, 2021 | $ 0.11927443 | $ 0.15476824 |
Mar 13, 2021 | $ 0.11752470 | $ 0.13553175 |
Mar 12, 2021 | $ 0.08645911 | $ 0.08698460 |
Mar 11, 2021 | $ 0.07630339 | $ 0.09022890 |
Mar 10, 2021 | $ 0.07327604 | $ 0.09406132 |
Mar 09, 2021 | $ 0.08786063 | $ 0.09025784 |
Mar 08, 2021 | $ 0.05392339 | $ 0.05966947 |
Mar 07, 2021 | $ 0.05002450 | $ 0.05585585 |
Mar 06, 2021 | $ 0.04252910 | $ 0.04271524 |
Mar 05, 2021 | $ 0.04050723 | $ 0.04073130 |
Mar 04, 2021 | $ 0.03727467 | $ 0.04014616 |
Mar 03, 2021 | $ 0.03832504 | $ 0.03978472 |
Mar 02, 2021 | $ 0.03730575 | $ 0.03960409 |
Mar 01, 2021 | $ 0.03869988 | $ 0.03982697 |
Feb 28, 2021 | $ 0.03528110 | $ 0.03844405 |
Feb 27, 2021 | $ 0.03740026 | $ 0.03984157 |
Feb 26, 2021 | $ 0.03476077 | $ 0.03771860 |
Feb 25, 2021 | $ 0.03664527 | $ 0.04333209 |
Feb 24, 2021 | $ 0.04227123 | $ 0.04420484 |
Feb 23, 2021 | $ 0.03814391 | $ 0.04927449 |
Feb 22, 2021 | $ 0.04927715 | $ 0.05693414 |
Feb 21, 2021 | $ 0.05460215 | $ 0.06370149 |
Feb 20, 2021 | $ 0.05879212 | $ 0.06421552 |
Feb 19, 2021 | $ 0.04697815 | $ 0.04701557 |
Feb 18, 2021 | $ 0.04386216 | $ 0.04591939 |
Feb 17, 2021 | $ 0.04014349 | $ 0.04359448 |
Feb 16, 2021 | $ 0.04328550 | $ 0.05100784 |
Feb 15, 2021 | $ 0.04602600 | $ 0.04711835 |
Feb 14, 2021 | $ 0.04038646 | $ 0.04246180 |
Feb 13, 2021 | $ 0.04106608 | $ 0.04470301 |
Feb 12, 2021 | $ 0.03937304 | $ 0.03996082 |
Feb 11, 2021 | $ 0.03168660 | $ 0.03238897 |
Feb 10, 2021 | $ 0.02962053 | $ 0.03144156 |
Feb 09, 2021 | $ 0.02931276 | $ 0.02992448 |
Feb 08, 2021 | $ 0.02555669 | $ 0.02862711 |
Feb 07, 2021 | $ 0.02489172 | $ 0.02808180 |
Feb 06, 2021 | $ 0.02592846 | $ 0.02990204 |
Feb 05, 2021 | $ 0.02911271 | $ 0.02997829 |
Feb 04, 2021 | $ 0.02848550 | $ 0.03023223 |
Feb 03, 2021 | $ 0.02675162 | $ 0.02936704 |
Feb 02, 2021 | $ 0.02735732 | $ 0.02834270 |
Feb 01, 2021 | $ 0.02415161 | $ 0.02511870 |
Jan 31, 2021 | $ 0.02418719 | $ 0.02763770 |
Jan 30, 2021 | $ 0.02058381 | $ 0.02114325 |
Jan 29, 2021 | $ 0.01886180 | $ 0.02177218 |
Jan 28, 2021 | $ 0.01838599 | $ 0.02019497 |
Jan 27, 2021 | $ 0.01886161 | $ 0.02034560 |
Jan 26, 2021 | $ 0.01984462 | $ 0.02029222 |
Jan 25, 2021 | $ 0.01872219 | $ 0.02254061 |
Jan 24, 2021 | $ 0.02097859 | $ 0.02103526 |
Jan 23, 2021 | $ 0.01830432 | $ 0.01955763 |
Jan 22, 2021 | $ 0.01562377 | $ 0.01696054 |
Jan 21, 2021 | $ 0.01572329 | $ 0.01813022 |
Jan 20, 2021 | $ 0.01668087 | $ 0.01744568 |
Jan 19, 2021 | $ 0.01690592 | $ 0.01871763 |
Jan 18, 2021 | $ 0.01831941 | $ 0.01882286 |
Jan 17, 2021 | $ 0.01719847 | $ 0.01936055 |
Jan 16, 2021 | $ 0.01621745 | $ 0.01696573 |
Jan 15, 2021 | $ 0.01583896 | $ 0.01656435 |
Jan 14, 2021 | $ 0.01646518 | $ 0.01646724 |
Jan 13, 2021 | $ 0.01494773 | $ 0.01580484 |
Jan 12, 2021 | $ 0.01396391 | $ 0.01619988 |
Jan 11, 2021 | $ 0.01527263 | $ 0.01647799 |
Jan 10, 2021 | $ 0.01605762 | $ 0.01771713 |
Jan 09, 2021 | $ 0.01730228 | $ 0.01797621 |
Jan 08, 2021 | $ 0.01543226 | $ 0.01668163 |
Jan 07, 2021 | $ 0.01618331 | $ 0.01731854 |
Jan 06, 2021 | $ 0.01584591 | $ 0.01784263 |
Jan 05, 2021 | $ 0.01326462 | $ 0.01405692 |
Jan 04, 2021 | $ 0.01345203 | $ 0.01500791 |
Jan 03, 2021 | $ 0.01353516 | $ 0.01434913 |
Jan 02, 2021 | $ 0.01385079 | $ 0.01460940 |
Jan 01, 2021 | $ 0.01322541 | $ 0.01441569 |
Dec 31, 2020 | $ 0.01217226 | $ 0.01252594 |
Dec 30, 2020 | $ 0.01184658 | $ 0.01282102 |
Dec 29, 2020 | $ 0.01231485 | $ 0.01349138 |
Dec 28, 2020 | $ 0.01298163 | $ 0.01481912 |
Dec 27, 2020 | $ 0.01391060 | $ 0.01693250 |
Dec 26, 2020 | $ 0.01322206 | $ 0.01412653 |
Dec 25, 2020 | $ 0.01110496 | $ 0.01198443 |
Dec 24, 2020 | $ 0.01115186 | $ 0.01142991 |
Dec 23, 2020 | $ 0.01046264 | $ 0.01312077 |
Dec 22, 2020 | $ 0.01310905 | $ 0.01343475 |
Dec 21, 2020 | $ 0.01272857 | $ 0.01562081 |
Dec 20, 2020 | $ 0.01361684 | $ 0.01593693 |
Dec 19, 2020 | $ 0.01312018 | $ 0.01341713 |
Dec 18, 2020 | $ 0.01249927 | $ 0.01252975 |
Dec 17, 2020 | $ 0.01186916 | $ 0.01302235 |
Dec 16, 2020 | $ 0.01239483 | $ 0.01414772 |
Dec 15, 2020 | $ 0.01302715 | $ 0.01348924 |
Dec 14, 2020 | $ 0.01291790 | $ 0.01314703 |
Dec 13, 2020 | $ 0.01264925 | $ 0.01319663 |
Dec 12, 2020 | $ 0.01241169 | $ 0.01261769 |
Dec 11, 2020 | $ 0.01136596 | $ 0.01227340 |
Dec 10, 2020 | $ 0.01186479 | $ 0.01261809 |
Dec 09, 2020 | $ 0.01243177 | $ 0.01281216 |
Dec 08, 2020 | $ 0.01264468 | $ 0.01389201 |
Dec 07, 2020 | $ 0.01362332 | $ 0.01384155 |
Dec 06, 2020 | $ 0.01357333 | $ 0.01407746 |
Dec 05, 2020 | $ 0.01379589 | $ 0.01380749 |
Dec 04, 2020 | $ 0.01325096 | $ 0.01511686 |
Dec 03, 2020 | $ 0.01458904 | $ 0.01459556 |
Dec 02, 2020 | $ 0.01346500 | $ 0.01430300 |
Dec 01, 2020 | $ 0.01315100 | $ 0.01526800 |
Nov 30, 2020 | $ 0.01451831 | $ 0.01479966 |
Nov 29, 2020 | $ 0.01445937 | $ 0.01476491 |
Nov 28, 2020 | $ 0.01472119 | $ 0.01510147 |
Nov 27, 2020 | $ 0.01437926 | $ 0.01459516 |
Nov 26, 2020 | $ 0.01425600 | $ 0.01741900 |
Nov 25, 2020 | $ 0.01741859 | $ 0.01899937 |
Nov 24, 2020 | $ 0.01590411 | $ 0.01697642 |
Nov 23, 2020 | $ 0.01526820 | $ 0.01563999 |
Nov 22, 2020 | $ 0.01455848 | $ 0.01590123 |
Nov 21, 2020 | $ 0.01552081 | $ 0.01574244 |
Nov 20, 2020 | $ 0.01420224 | $ 0.01516291 |
Nov 19, 2020 | $ 0.01461253 | $ 0.01471356 |
Nov 18, 2020 | $ 0.01423047 | $ 0.01533115 |
Nov 17, 2020 | $ 0.01501834 | $ 0.01556280 |
Nov 16, 2020 | $ 0.01504015 | $ 0.01544101 |
Nov 15, 2020 | $ 0.01468200 | $ 0.01597100 |
Nov 14, 2020 | $ 0.01591287 | $ 0.01639746 |
Nov 13, 2020 | $ 0.01567948 | $ 0.01603782 |
Nov 12, 2020 | $ 0.01434415 | $ 0.01648535 |
Nov 11, 2020 | $ 0.01586608 | $ 0.01808721 |
Nov 10, 2020 | $ 0.01776269 | $ 0.01893323 |
Nov 09, 2020 | $ 0.01855221 | $ 0.01857653 |
Nov 08, 2020 | $ 0.01595071 | $ 0.01632477 |
Nov 07, 2020 | $ 0.01425049 | $ 0.01659128 |
Nov 06, 2020 | $ 0.01637573 | $ 0.01700040 |
Nov 05, 2020 | $ 0.01388086 | $ 0.01434069 |
Nov 04, 2020 | $ 0.01217345 | $ 0.01256570 |
Nov 03, 2020 | $ 0.01247892 | $ 0.01316725 |
Nov 02, 2020 | $ 0.01316725 | $ 0.01411001 |
Nov 01, 2020 | $ 0.01389298 | $ 0.01515430 |
Oct 31, 2020 | $ 0.01311524 | $ 0.01399319 |
Oct 30, 2020 | $ 0.01302305 | $ 0.01402069 |
Oct 29, 2020 | $ 0.01372826 | $ 0.01491327 |
Oct 28, 2020 | $ 0.01474862 | $ 0.01617470 |
Oct 27, 2020 | $ 0.01600770 | $ 0.01638257 |
Oct 26, 2020 | $ 0.01634270 | $ 0.01705861 |
Oct 25, 2020 | $ 0.01669054 | $ 0.01731072 |
Oct 24, 2020 | $ 0.01640380 | $ 0.01674135 |
Oct 23, 2020 | $ 0.01617803 | $ 0.01742479 |
Oct 22, 2020 | $ 0.01636431 | $ 0.01738153 |
Oct 21, 2020 | $ 0.01487132 | $ 0.01611492 |
Oct 20, 2020 | $ 0.01549757 | $ 0.01644318 |
Oct 19, 2020 | $ 0.01622493 | $ 0.01692613 |
Oct 18, 2020 | $ 0.01656528 | $ 0.01675899 |
Oct 17, 2020 | $ 0.01614339 | $ 0.01644084 |
Oct 16, 2020 | $ 0.01574526 | $ 0.01644005 |
Oct 15, 2020 | $ 0.01621675 | $ 0.01735872 |
Oct 14, 2020 | $ 0.01725545 | $ 0.01923695 |
Oct 13, 2020 | $ 0.01862924 | $ 0.01896781 |
Oct 12, 2020 | $ 0.01811982 | $ 0.01880964 |
Oct 11, 2020 | $ 0.01762980 | $ 0.01940705 |
Oct 10, 2020 | $ 0.01751846 | $ 0.01839800 |
Oct 09, 2020 | $ 0.01670393 | $ 0.01725469 |
Oct 08, 2020 | $ 0.01618259 | $ 0.01636680 |
Oct 07, 2020 | $ 0.01462758 | $ 0.01497352 |
Oct 06, 2020 | $ 0.01453503 | $ 0.01701823 |
Oct 05, 2020 | $ 0.01694717 | $ 0.01743418 |
Oct 04, 2020 | $ 0.01592003 | $ 0.01656770 |
Oct 03, 2020 | $ 0.01615008 | $ 0.01698901 |
Oct 02, 2020 | $ 0.01639980 | $ 0.01802920 |
Oct 01, 2020 | $ 0.01785195 | $ 0.01953514 |
Sep 30, 2020 | $ 0.01790133 | $ 0.01931934 |
Sep 29, 2020 | $ 0.01919960 | $ 0.01952002 |
Sep 28, 2020 | $ 0.01872685 | $ 0.01958163 |
Sep 27, 2020 | $ 0.01876464 | $ 0.01942431 |
Sep 26, 2020 | $ 0.01912094 | $ 0.01940349 |
Sep 25, 2020 | $ 0.01883660 | $ 0.01899161 |
Sep 24, 2020 | $ 0.01794744 | $ 0.01825670 |
Sep 23, 2020 | $ 0.01650505 | $ 0.01923170 |
Sep 22, 2020 | $ 0.01887204 | $ 0.01940951 |
Sep 21, 2020 | $ 0.01824281 | $ 0.02093368 |
Sep 20, 2020 | $ 0.02021794 | $ 0.02116553 |
Sep 19, 2020 | $ 0.02084348 | $ 0.02163646 |
Sep 18, 2020 | $ 0.02100886 | $ 0.02171164 |
Sep 17, 2020 | $ 0.02123807 | $ 0.02268327 |
Sep 16, 2020 | $ 0.02136545 | $ 0.02180174 |
Sep 15, 2020 | $ 0.02093379 | $ 0.02446436 |
Sep 14, 2020 | $ 0.02285963 | $ 0.02366190 |
Sep 13, 2020 | $ 0.02336745 | $ 0.02734421 |
Sep 12, 2020 | $ 0.02593323 | $ 0.02721409 |
Sep 11, 2020 | $ 0.02393444 | $ 0.02575520 |
Sep 10, 2020 | $ 0.02465045 | $ 0.02826817 |
Sep 09, 2020 | $ 0.01924874 | $ 0.01956253 |
Sep 08, 2020 | $ 0.01742759 | $ 0.01924015 |
Sep 07, 2020 | $ 0.01920106 | $ 0.02147744 |
Sep 06, 2020 | $ 0.01919872 | $ 0.01933752 |
Sep 05, 2020 | $ 0.01699655 | $ 0.02189186 |
Sep 04, 2020 | $ 0.02148214 | $ 0.02183510 |
Sep 03, 2020 | $ 0.02027573 | $ 0.02759858 |
Sep 02, 2020 | $ 0.02749077 | $ 0.02936657 |
Sep 01, 2020 | $ 0.02910148 | $ 0.03433557 |
Aug 31, 2020 | $ 0.03358977 | $ 0.03531290 |
Aug 30, 2020 | $ 0.02754306 | $ 0.02931370 |
Aug 29, 2020 | $ 0.02699948 | $ 0.02899987 |
Aug 28, 2020 | $ 0.02816719 | $ 0.02931741 |
Aug 27, 2020 | $ 0.02788207 | $ 0.03146250 |
Aug 26, 2020 | $ 0.03121826 | $ 0.03176010 |
Aug 25, 2020 | $ 0.02733258 | $ 0.03225628 |
Aug 24, 2020 | $ 0.03153615 | $ 0.03242858 |
Aug 23, 2020 | $ 0.03042920 | $ 0.03215020 |
Aug 22, 2020 | $ 0.03211933 | $ 0.03288183 |
Aug 21, 2020 | $ 0.03067151 | $ 0.03696348 |
Aug 20, 2020 | $ 0.03679238 | $ 0.04015950 |
Aug 19, 2020 | $ 0.03622078 | $ 0.03745300 |
Aug 18, 2020 | $ 0.03410146 | $ 0.03672280 |
Aug 17, 2020 | $ 0.03394821 | $ 0.03739967 |
Aug 16, 2020 | $ 0.03488058 | $ 0.03668647 |
Aug 15, 2020 | $ 0.03582147 | $ 0.03958183 |
Aug 14, 2020 | $ 0.03931742 | $ 0.04285602 |
Aug 13, 2020 | $ 0.03217788 | $ 0.03658436 |
Aug 12, 2020 | $ 0.03552883 | $ 0.03567417 |
Aug 11, 2020 | $ 0.02916538 | $ 0.03319350 |
Aug 10, 2020 | $ 0.03271822 | $ 0.03632727 |
Aug 09, 2020 | $ 0.03447877 | $ 0.03649559 |
Aug 08, 2020 | $ 0.03412196 | $ 0.03704081 |
Aug 07, 2020 | $ 0.03272338 | $ 0.03864758 |
Aug 06, 2020 | $ 0.03390831 | $ 0.03465678 |
Aug 05, 2020 | $ 0.02691576 | $ 0.02983415 |
Aug 04, 2020 | $ 0.02586353 | $ 0.02745795 |
Aug 03, 2020 | $ 0.02169085 | $ 0.02371060 |
Aug 02, 2020 | $ 0.01516211 | $ 0.02350349 |
Aug 01, 2020 | $ 0.02185847 | $ 0.02345302 |
Jul 31, 2020 | $ 0.02339209 | $ 0.02788246 |
Jul 29, 2020 | $ 0.02746160 | $ 0.02890439 |
Jul 28, 2020 | $ 0.01935255 | $ 0.02170798 |
Jul 27, 2020 | $ 0.01701058 | $ 0.01990135 |
Jul 26, 2020 | $ 0.01969091 | $ 0.02181550 |
Jul 25, 2020 | $ 0.02088387 | $ 0.02489469 |
Jul 24, 2020 | $ 0.02199362 | $ 0.02584253 |
Jul 23, 2020 | $ 0.02280248 | $ 0.03176381 |
Jul 22, 2020 | $ 0.01574749 | $ 0.02711729 |
Jul 21, 2020 | $ 0.01146646 | $ 0.01938835 |
Jul 20, 2020 | $ 0.01596305 | $ 0.01630572 |
Jul 19, 2020 | $ 0.01263128 | $ 0.01341914 |
Jul 18, 2020 | $ 0.01322531 | $ 0.01362969 |
Jul 17, 2020 | $ 0.01291672 | $ 0.01320548 |
Jul 16, 2020 | $ 0.01280228 | $ 0.01361514 |
Jul 15, 2020 | $ 0.01324132 | $ 0.01416453 |
Jul 14, 2020 | $ 0.01380150 | $ 0.01453081 |
Jul 13, 2020 | $ 0.01340675 | $ 0.01417305 |
Jul 12, 2020 | $ 0.01358884 | $ 0.01458919 |
Jul 11, 2020 | $ 0.01432821 | $ 0.01525162 |
Jul 10, 2020 | $ 0.01356706 | $ 0.01393863 |
Jul 09, 2020 | $ 0.01367825 | $ 0.01530516 |
Jul 08, 2020 | $ 0.01529919 | $ 0.01545289 |
Jul 07, 2020 | $ 0.01399263 | $ 0.01408589 |
Jul 06, 2020 | $ 0.01281181 | $ 0.01314065 |
Jul 05, 2020 | $ 0.01228188 | $ 0.01262990 |
Jul 04, 2020 | $ 0.01245511 | $ 0.01261835 |
Jul 03, 2020 | $ 0.01225456 | $ 0.01242155 |
Jul 02, 2020 | $ 0.01237847 | $ 0.01316149 |
Jul 01, 2020 | $ 0.01276657 | $ 0.01291187 |
Jun 30, 2020 | $ 0.01271750 | $ 0.01414662 |
Jun 29, 2020 | $ 0.01332992 | $ 0.01402557 |
Jun 28, 2020 | $ 0.01260423 | $ 0.01317888 |
Jun 27, 2020 | $ 0.01226447 | $ 0.01421523 |
Jun 26, 2020 | $ 0.01421179 | $ 0.01555932 |
Jun 25, 2020 | $ 0.01527089 | $ 0.01817253 |
Jun 24, 2020 | $ 0.01702570 | $ 0.01974391 |
Jun 23, 2020 | $ 0.01714633 | $ 0.02126544 |
Jun 22, 2020 | $ 0.01444648 | $ 0.01481953 |
Jun 21, 2020 | $ 0.01432482 | $ 0.01488110 |
Jun 20, 2020 | $ 0.01461537 | $ 0.01520595 |
Jun 19, 2020 | $ 0.01499235 | $ 0.01527941 |
Jun 18, 2020 | $ 0.01501826 | $ 0.01570986 |
Jun 17, 2020 | $ 0.01523778 | $ 0.01579436 |
Jun 16, 2020 | $ 0.01391718 | $ 0.01408135 |
Jun 14, 2020 | $ 0.01308176 | $ 0.01403941 |
Jun 13, 2020 | $ 0.01316549 | $ 0.01353023 |
Jun 12, 2020 | $ 0.01241225 | $ 0.01274216 |
Jun 11, 2020 | $ 0.01206780 | $ 0.01438136 |
Jun 10, 2020 | $ 0.01384511 | $ 0.01415944 |
Jun 09, 2020 | $ 0.01359839 | $ 0.01415224 |
Jun 08, 2020 | $ 0.01387750 | $ 0.01460281 |
Jun 07, 2020 | $ 0.01414361 | $ 0.01453204 |
Jun 06, 2020 | $ 0.01305966 | $ 0.01369826 |
Jun 05, 2020 | $ 0.01328504 | $ 0.01420248 |
Jun 04, 2020 | $ 0.01361579 | $ 0.01490252 |
Jun 03, 2020 | $ 0.01430665 | $ 0.01485728 |
Jun 02, 2020 | $ 0.01324697 | $ 0.01495872 |
Jun 01, 2020 | $ 0.01152149 | $ 0.01246616 |
May 31, 2020 | $ 0.01114712 | $ 0.01247324 |
May 30, 2020 | $ 0.01222189 | $ 0.01392595 |
May 29, 2020 | $ 0.01121651 | $ 0.01151985 |
May 28, 2020 | $ 0.01044095 | $ 0.01055941 |
May 27, 2020 | $ 0.01003014 | $ 0.01134130 |
May 26, 2020 | $ 0.01098266 | $ 0.01229901 |
May 25, 2020 | $ 0.01034050 | $ 0.01059040 |
May 24, 2020 | $ 0.00944553 | $ 0.01263094 |
May 23, 2020 | $ 0.00965972 | $ 0.00991270 |
May 22, 2020 | $ 0.00890623 | $ 0.00904128 |
May 21, 2020 | $ 0.00825339 | $ 0.00852612 |
May 20, 2020 | $ 0.00837490 | $ 0.00914556 |
May 19, 2020 | $ 0.00909939 | $ 0.00956836 |
May 18, 2020 | $ 0.00953294 | $ 0.00994306 |
May 17, 2020 | $ 0.00928769 | $ 0.01024256 |
May 16, 2020 | $ 0.00845390 | $ 0.00988710 |
May 15, 2020 | $ 0.00745294 | $ 0.00791697 |
May 14, 2020 | $ 0.00734644 | $ 0.00772032 |
May 13, 2020 | $ 0.00764495 | $ 0.00781160 |
May 12, 2020 | $ 0.00741628 | $ 0.00763872 |
May 11, 2020 | $ 0.00729915 | $ 0.00788825 |
May 10, 2020 | $ 0.00770062 | $ 0.00836233 |
May 09, 2020 | $ 0.00830670 | $ 0.00865924 |
May 08, 2020 | $ 0.00853903 | $ 0.00880226 |
May 07, 2020 | $ 0.00809817 | $ 0.00883218 |
May 06, 2020 | $ 0.00851744 | $ 0.00929677 |
May 05, 2020 | $ 0.00912577 | $ 0.00935249 |
May 04, 2020 | $ 0.00880433 | $ 0.00910986 |
May 03, 2020 | $ 0.00900061 | $ 0.00996250 |
May 02, 2020 | $ 0.00943397 | $ 0.01022756 |
May 01, 2020 | $ 0.00892459 | $ 0.00952287 |
Apr 30, 2020 | $ 0.00872955 | $ 0.00940614 |
Apr 29, 2020 | $ 0.00913868 | $ 0.00956018 |
Apr 28, 2020 | $ 0.00909627 | $ 0.00927839 |
Apr 27, 2020 | $ 0.00927366 | $ 0.00946849 |
Apr 26, 2020 | $ 0.00917026 | $ 0.00953105 |
Apr 25, 2020 | $ 0.00921450 | $ 0.00930128 |
Apr 24, 2020 | $ 0.00894108 | $ 0.00910764 |
Apr 23, 2020 | $ 0.00861261 | $ 0.00906316 |
Apr 22, 2020 | $ 0.00857040 | $ 0.00867660 |
Apr 21, 2020 | $ 0.00830817 | $ 0.00844984 |
Apr 20, 2020 | $ 0.00822498 | $ 0.00903792 |
Apr 19, 2020 | $ 0.00885827 | $ 0.00915000 |
Apr 18, 2020 | $ 0.00908767 | $ 0.00922276 |
Apr 17, 2020 | $ 0.00881553 | $ 0.00907879 |
Apr 16, 2020 | $ 0.00897361 | $ 0.00908059 |
Apr 15, 2020 | $ 0.00850285 | $ 0.00907360 |
Apr 14, 2020 | $ 0.00875291 | $ 0.00888585 |
Apr 13, 2020 | $ 0.00865541 | $ 0.00882760 |
Apr 12, 2020 | $ 0.00879280 | $ 0.00924301 |
Apr 11, 2020 | $ 0.00877301 | $ 0.00904681 |
Apr 10, 2020 | $ 0.00888345 | $ 0.00995447 |
Apr 09, 2020 | $ 0.00985674 | $ 0.01032610 |
Apr 08, 2020 | $ 0.00950629 | $ 0.00983646 |
Apr 07, 2020 | $ 0.00922583 | $ 0.00976119 |
Apr 06, 2020 | $ 0.00926015 | $ 0.00935845 |
Apr 05, 2020 | $ 0.00876555 | $ 0.00893632 |
Apr 04, 2020 | $ 0.00874586 | $ 0.00889016 |
Apr 03, 2020 | $ 0.00850717 | $ 0.00881095 |
Apr 02, 2020 | $ 0.00852055 | $ 0.00894017 |
Apr 01, 2020 | $ 0.00840258 | $ 0.00905262 |
Mar 31, 2020 | $ 0.00844965 | $ 0.00878176 |
Mar 29, 2020 | $ 0.00737694 | $ 0.00824536 |
Mar 28, 2020 | $ 0.00821483 | $ 0.00821483 |
Mar 27, 2020 | $ 0.00792943 | $ 0.00881308 |
Mar 26, 2020 | $ 0.00861268 | $ 0.00886192 |
Mar 25, 2020 | $ 0.00831123 | $ 0.00838685 |
Mar 24, 2020 | $ 0.00827411 | $ 0.00871150 |
Mar 23, 2020 | $ 0.00826852 | $ 0.00834912 |
Mar 22, 2020 | $ 0.00748798 | $ 0.00882284 |
Mar 21, 2020 | $ 0.00837377 | $ 0.00905419 |
Mar 20, 2020 | $ 0.00808291 | $ 0.01022667 |
Mar 19, 2020 | $ 0.00985358 | $ 0.01004667 |
Mar 18, 2020 | $ 0.00673351 | $ 0.00695832 |
Mar 17, 2020 | $ 0.00691068 | $ 0.00705132 |
Mar 16, 2020 | $ 0.00626317 | $ 0.00731369 |
Mar 15, 2020 | $ 0.00731322 | $ 0.00799770 |
Mar 14, 2020 | $ 0.00712552 | $ 0.00787787 |
Mar 13, 2020 | $ 0.00753571 | $ 0.00840427 |
Mar 12, 2020 | $ 0.00684289 | $ 0.01375444 |
Mar 11, 2020 | $ 0.01370354 | $ 0.01458423 |
Mar 10, 2020 | $ 0.01431826 | $ 0.01517329 |
Mar 09, 2020 | $ 0.01414879 | $ 0.01466701 |
Mar 08, 2020 | $ 0.01404131 | $ 0.01714696 |
Mar 07, 2020 | $ 0.01714696 | $ 0.01816025 |
Mar 06, 2020 | $ 0.01716621 | $ 0.01729327 |
Mar 05, 2020 | $ 0.01707643 | $ 0.01814763 |
Mar 04, 2020 | $ 0.01722971 | $ 0.01741778 |
Mar 03, 2020 | $ 0.01687007 | $ 0.01808721 |
Mar 02, 2020 | $ 0.01807523 | $ 0.01829790 |
Mar 01, 2020 | $ 0.01544143 | $ 0.01652151 |
Feb 29, 2020 | $ 0.01604404 | $ 0.01679877 |
Feb 28, 2020 | $ 0.01591069 | $ 0.01641394 |
Feb 27, 2020 | $ 0.01590732 | $ 0.01687246 |
Feb 26, 2020 | $ 0.01532699 | $ 0.01752413 |
Feb 25, 2020 | $ 0.01745539 | $ 0.01928751 |
Feb 24, 2020 | $ 0.01927390 | $ 0.02195500 |
Feb 23, 2020 | $ 0.02158380 | $ 0.02191828 |
Feb 22, 2020 | $ 0.02057764 | $ 0.02159216 |
Feb 21, 2020 | $ 0.02136755 | $ 0.02206383 |
Feb 20, 2020 | $ 0.02098158 | $ 0.02174306 |
Feb 19, 2020 | $ 0.02058084 | $ 0.02473526 |
Feb 18, 2020 | $ 0.02312103 | $ 0.02464172 |
Feb 17, 2020 | $ 0.02252107 | $ 0.02468762 |
Feb 16, 2020 | $ 0.02453939 | $ 0.02864270 |
Feb 15, 2020 | $ 0.02587251 | $ 0.02940404 |
Feb 14, 2020 | $ 0.02664926 | $ 0.02685992 |
Feb 13, 2020 | $ 0.02621838 | $ 0.02826337 |
Feb 12, 2020 | $ 0.02422702 | $ 0.02570886 |
Feb 11, 2020 | $ 0.02474430 | $ 0.02715001 |
Feb 10, 2020 | $ 0.02179002 | $ 0.02245236 |
Feb 09, 2020 | $ 0.01992035 | $ 0.01996120 |
Feb 08, 2020 | $ 0.01851975 | $ 0.02061935 |
Feb 07, 2020 | $ 0.02051583 | $ 0.02115924 |
Feb 06, 2020 | $ 0.02011785 | $ 0.02067474 |
Feb 05, 2020 | $ 0.01856722 | $ 0.01981017 |
Feb 04, 2020 | $ 0.01810034 | $ 0.01828782 |
Feb 03, 2020 | $ 0.01636529 | $ 0.01663738 |
Feb 02, 2020 | $ 0.01597227 | $ 0.01780092 |
Feb 01, 2020 | $ 0.01671854 | $ 0.01686635 |
Jan 31, 2020 | $ 0.01551632 | $ 0.01552294 |
Jan 30, 2020 | $ 0.01483932 | $ 0.01487446 |
Jan 29, 2020 | $ 0.01431710 | $ 0.01465502 |
Jan 28, 2020 | $ 0.01446003 | $ 0.01466836 |
Jan 27, 2020 | $ 0.01407934 | $ 0.01486474 |
Jan 26, 2020 | $ 0.01455903 | $ 0.01509388 |
Jan 25, 2020 | $ 0.01471415 | $ 0.01521670 |
Jan 24, 2020 | $ 0.01462184 | $ 0.01607052 |
Jan 23, 2020 | $ 0.01413014 | $ 0.01545213 |
Jan 22, 2020 | $ 0.01537597 | $ 0.01574583 |
Jan 21, 2020 | $ 0.01564354 | $ 0.01625251 |
Jan 20, 2020 | $ 0.01591357 | $ 0.01622770 |
Jan 17, 2020 | $ 0.01550089 | $ 0.01626233 |
Jan 16, 2020 | $ 0.01532998 | $ 0.01541741 |
Jan 15, 2020 | $ 0.01473687 | $ 0.01529719 |
Jan 14, 2020 | $ 0.01368751 | $ 0.01418922 |
Jan 13, 2020 | $ 0.01389414 | $ 0.01413684 |
Jan 12, 2020 | $ 0.01384019 | $ 0.01400318 |
Jan 11, 2020 | $ 0.01367049 | $ 0.01428781 |
Jan 10, 2020 | $ 0.01375700 | $ 0.01389442 |
Jan 09, 2020 | $ 0.01378062 | $ 0.01442423 |
Jan 08, 2020 | $ 0.01408903 | $ 0.01525895 |
Jan 07, 2020 | $ 0.01438119 | $ 0.01574161 |
Jan 06, 2020 | $ 0.01529518 | $ 0.01648728 |
Jan 05, 2020 | $ 0.01587643 | $ 0.01683680 |
Jan 04, 2020 | $ 0.01645035 | $ 0.01764089 |
Jan 03, 2020 | $ 0.01674953 | $ 0.01798503 |
Jan 02, 2020 | $ 0.01493566 | $ 0.01577130 |
Jan 01, 2020 | $ 0.01522589 | $ 0.01560287 |
Dec 31, 2019 | $ 0.01426058 | $ 0.01441829 |
Dec 30, 2019 | $ 0.01407543 | $ 0.01544230 |
Dec 29, 2019 | $ 0.01504871 | $ 0.01574131 |
Dec 28, 2019 | $ 0.01472265 | $ 0.01577567 |
Dec 27, 2019 | $ 0.01489765 | $ 0.01527157 |
Dec 26, 2019 | $ 0.01415055 | $ 0.01449490 |
Dec 25, 2019 | $ 0.01409432 | $ 0.01466215 |
Dec 24, 2019 | $ 0.01455503 | $ 0.01495204 |
Dec 23, 2019 | $ 0.01416608 | $ 0.01505970 |
Dec 22, 2019 | $ 0.01503195 | $ 0.01553292 |
Dec 21, 2019 | $ 0.01538328 | $ 0.01574584 |
Dec 20, 2019 | $ 0.01558778 | $ 0.01584755 |
Dec 19, 2019 | $ 0.01498187 | $ 0.01556627 |
Dec 18, 2019 | $ 0.01539928 | $ 0.01565855 |
Dec 17, 2019 | $ 0.01395053 | $ 0.01619922 |
Dec 16, 2019 | $ 0.01596856 | $ 0.01754970 |
Dec 15, 2019 | $ 0.01738151 | $ 0.01761272 |
Dec 14, 2019 | $ 0.01682778 | $ 0.01845990 |
Dec 13, 2019 | $ 0.01833418 | $ 0.01912016 |
Dec 12, 2019 | $ 0.01776434 | $ 0.01820731 |
Dec 11, 2019 | $ 0.01794368 | $ 0.01882164 |
Dec 10, 2019 | $ 0.01740237 | $ 0.02204990 |
Dec 09, 2019 | $ 0.02179403 | $ 0.02293561 |
Dec 08, 2019 | $ 0.02242030 | $ 0.02326770 |
Dec 07, 2019 | $ 0.02207131 | $ 0.02224784 |
Dec 06, 2019 | $ 0.02154393 | $ 0.02178593 |
Dec 05, 2019 | $ 0.02148988 | $ 0.02185720 |
Dec 04, 2019 | $ 0.02143556 | $ 0.02321308 |
Dec 03, 2019 | $ 0.02198266 | $ 0.02382066 |
Dec 02, 2019 | $ 0.02340156 | $ 0.02486344 |
Dec 01, 2019 | $ 0.02273327 | $ 0.02340837 |
Nov 30, 2019 | $ 0.02265000 | $ 0.02433446 |
Nov 29, 2019 | $ 0.02419450 | $ 0.02458347 |
Nov 28, 2019 | $ 0.02333905 | $ 0.02429609 |
Nov 27, 2019 | $ 0.02348499 | $ 0.02385882 |
Nov 26, 2019 | $ 0.02299998 | $ 0.02528303 |
Nov 25, 2019 | $ 0.02316332 | $ 0.02730197 |
Nov 24, 2019 | $ 0.02086924 | $ 0.02344605 |
Nov 23, 2019 | $ 0.02333843 | $ 0.02379874 |
Nov 22, 2019 | $ 0.02133681 | $ 0.02387866 |
Nov 21, 2019 | $ 0.02346383 | $ 0.02633623 |
Nov 20, 2019 | $ 0.02571885 | $ 0.02736676 |
Nov 19, 2019 | $ 0.02690415 | $ 0.02713251 |
Nov 18, 2019 | $ 0.02633878 | $ 0.02913649 |
Nov 17, 2019 | $ 0.02895994 | $ 0.03003243 |
Nov 16, 2019 | $ 0.02948645 | $ 0.02964258 |
Nov 15, 2019 | $ 0.02885133 | $ 0.03179769 |
Nov 14, 2019 | $ 0.03171580 | $ 0.03194293 |
Nov 13, 2019 | $ 0.03008089 | $ 0.03093285 |
Nov 12, 2019 | $ 0.02799187 | $ 0.02805751 |
Nov 11, 2019 | $ 0.02684340 | $ 0.02862156 |
Nov 10, 2019 | $ 0.02827385 | $ 0.02902589 |
Nov 09, 2019 | $ 0.02829560 | $ 0.02866050 |
Nov 08, 2019 | $ 0.02812248 | $ 0.03097108 |
Nov 07, 2019 | $ 0.03064676 | $ 0.03266256 |
Nov 06, 2019 | $ 0.03213123 | $ 0.03289635 |
Nov 05, 2019 | $ 0.03140142 | $ 0.03272112 |
Nov 04, 2019 | $ 0.03132298 | $ 0.03338393 |
Nov 03, 2019 | $ 0.03213597 | $ 0.03391742 |
Nov 02, 2019 | $ 0.03332310 | $ 0.03481769 |
Nov 01, 2019 | $ 0.03353949 | $ 0.03583642 |
Oct 31, 2019 | $ 0.03565357 | $ 0.03735961 |
Oct 30, 2019 | $ 0.03316367 | $ 0.03401610 |
Oct 29, 2019 | $ 0.03323635 | $ 0.03641200 |
Oct 28, 2019 | $ 0.03372600 | $ 0.04366661 |
Oct 27, 2019 | $ 0.02936374 | $ 0.03086753 |
Oct 26, 2019 | $ 0.02926013 | $ 0.02948995 |
Oct 25, 2019 | $ 0.02758554 | $ 0.02861596 |
Oct 24, 2019 | $ 0.02662765 | $ 0.02807054 |
Oct 23, 2019 | $ 0.02791450 | $ 0.03312214 |
Oct 22, 2019 | $ 0.03254814 | $ 0.03516606 |
Oct 21, 2019 | $ 0.03516606 | $ 0.03611774 |
Oct 20, 2019 | $ 0.03337257 | $ 0.03379239 |
Oct 19, 2019 | $ 0.03222392 | $ 0.03346178 |
Oct 18, 2019 | $ 0.03296694 | $ 0.03458464 |
Oct 17, 2019 | $ 0.03440848 | $ 0.03654815 |
Oct 16, 2019 | $ 0.03386520 | $ 0.03640093 |
Oct 15, 2019 | $ 0.03640093 | $ 0.03920942 |
Oct 14, 2019 | $ 0.03772247 | $ 0.03827307 |
Oct 13, 2019 | $ 0.03604827 | $ 0.04379662 |
Oct 12, 2019 | $ 0.03278267 | $ 0.03382634 |
Oct 11, 2019 | $ 0.03345176 | $ 0.03548581 |
Oct 10, 2019 | $ 0.03546336 | $ 0.03864567 |
Oct 09, 2019 | $ 0.03342758 | $ 0.03579210 |
Oct 08, 2019 | $ 0.03355871 | $ 0.04005465 |
Oct 07, 2019 | $ 0.02599706 | $ 0.02708844 |
Oct 06, 2019 | $ 0.02430589 | $ 0.02689837 |
Oct 05, 2019 | $ 0.02046612 | $ 0.02187461 |
Oct 04, 2019 | $ 0.01984565 | $ 0.02007152 |
Oct 03, 2019 | $ 0.01831857 | $ 0.01928198 |
Oct 02, 2019 | $ 0.01872358 | $ 0.01881241 |
Oct 01, 2019 | $ 0.01817318 | $ 0.01881030 |
Sep 30, 2019 | $ 0.01744956 | $ 0.01764123 |
Sep 29, 2019 | $ 0.01649572 | $ 0.01741285 |
Sep 28, 2019 | $ 0.01730815 | $ 0.01802936 |
Sep 27, 2019 | $ 0.01682298 | $ 0.01760115 |
Sep 26, 2019 | $ 0.01575967 | $ 0.01677840 |
Sep 25, 2019 | $ 0.01564767 | $ 0.01733141 |
Sep 24, 2019 | $ 0.01676484 | $ 0.02175485 |
Sep 23, 2019 | $ 0.01964052 | $ 0.02231634 |
Sep 22, 2019 | $ 0.02154246 | $ 0.02577823 |
Sep 21, 2019 | $ 0.02122579 | $ 0.02369771 |
Sep 20, 2019 | $ 0.01915766 | $ 0.02041519 |
Sep 19, 2019 | $ 0.01912949 | $ 0.01996092 |
Sep 18, 2019 | $ 0.01986188 | $ 0.02186627 |
Sep 17, 2019 | $ 0.01920936 | $ 0.02154119 |
Sep 16, 2019 | $ 0.01705070 | $ 0.01720469 |
Sep 15, 2019 | $ 0.01684967 | $ 0.01805255 |
Sep 14, 2019 | $ 0.01794870 | $ 0.01987440 |
Sep 13, 2019 | $ 0.01615315 | $ 0.01674294 |
Sep 12, 2019 | $ 0.01626626 | $ 0.01652274 |
Sep 11, 2019 | $ 0.01628951 | $ 0.01855637 |
Sep 10, 2019 | $ 0.01740357 | $ 0.02067469 |
Sep 09, 2019 | $ 0.01767536 | $ 0.01802623 |
Sep 08, 2019 | $ 0.01573836 | $ 0.01643057 |
Sep 07, 2019 | $ 0.01617124 | $ 0.01631988 |
Sep 06, 2019 | $ 0.01550729 | $ 0.01707219 |
Sep 05, 2019 | $ 0.01663403 | $ 0.01757169 |
Sep 04, 2019 | $ 0.01738226 | $ 0.01846343 |
Sep 03, 2019 | $ 0.01808062 | $ 0.01963804 |
Sep 02, 2019 | $ 0.01937803 | $ 0.02048010 |
Sep 01, 2019 | $ 0.02020174 | $ 0.02124037 |
Aug 31, 2019 | $ 0.02070484 | $ 0.02120990 |
Aug 30, 2019 | $ 0.02101623 | $ 0.02160809 |
Aug 29, 2019 | $ 0.02108965 | $ 0.02157622 |
Aug 28, 2019 | $ 0.02151802 | $ 0.02455359 |
Aug 27, 2019 | $ 0.02436512 | $ 0.02487315 |
Aug 26, 2019 | $ 0.02459117 | $ 0.02523692 |
Aug 25, 2019 | $ 0.02310234 | $ 0.02534020 |
Aug 24, 2019 | $ 0.02499012 | $ 0.02500781 |
Aug 23, 2019 | $ 0.02396263 | $ 0.02428196 |
Aug 22, 2019 | $ 0.02390219 | $ 0.02451928 |
Aug 21, 2019 | $ 0.02310405 | $ 0.02374293 |
Aug 20, 2019 | $ 0.02368814 | $ 0.02482060 |
Aug 19, 2019 | $ 0.02477919 | $ 0.02527553 |
Aug 18, 2019 | $ 0.02354994 | $ 0.02381958 |
Aug 17, 2019 | $ 0.02291516 | $ 0.02315119 |
Aug 16, 2019 | $ 0.02268408 | $ 0.02459962 |
Aug 15, 2019 | $ 0.02412503 | $ 0.02485480 |
Aug 14, 2019 | $ 0.02445903 | $ 0.02722672 |
Aug 13, 2019 | $ 0.02722126 | $ 0.02778242 |
Aug 12, 2019 | $ 0.02712990 | $ 0.02817067 |
Aug 11, 2019 | $ 0.02550170 | $ 0.02669482 |
Aug 10, 2019 | $ 0.02542568 | $ 0.02608305 |
Aug 09, 2019 | $ 0.02506979 | $ 0.02755216 |
Aug 08, 2019 | $ 0.02693078 | $ 0.02867485 |
Aug 07, 2019 | $ 0.02707175 | $ 0.02937123 |
Aug 06, 2019 | $ 0.02823660 | $ 0.03034443 |
Aug 05, 2019 | $ 0.02929843 | $ 0.02973971 |
Aug 04, 2019 | $ 0.02751852 | $ 0.02838114 |
Aug 03, 2019 | $ 0.02643247 | $ 0.02726298 |
Aug 02, 2019 | $ 0.02589743 | $ 0.02622962 |
Aug 01, 2019 | $ 0.02521469 | $ 0.02789246 |
Jul 31, 2019 | $ 0.02766836 | $ 0.02976724 |
Jul 30, 2019 | $ 0.02909605 | $ 0.02977147 |
Jul 29, 2019 | $ 0.02894958 | $ 0.03097237 |
Jul 28, 2019 | $ 0.02891433 | $ 0.02916910 |
Jul 27, 2019 | $ 0.02769625 | $ 0.03031236 |
Jul 26, 2019 | $ 0.02949305 | $ 0.02968077 |
Jul 25, 2019 | $ 0.02920615 | $ 0.02985727 |
Jul 24, 2019 | $ 0.02839707 | $ 0.02889010 |
Jul 23, 2019 | $ 0.02851459 | $ 0.02970022 |
Jul 22, 2019 | $ 0.02862716 | $ 0.02999776 |
Jul 21, 2019 | $ 0.02976934 | $ 0.03077987 |
Jul 20, 2019 | $ 0.03057224 | $ 0.03247629 |
Jul 19, 2019 | $ 0.02983102 | $ 0.03045716 |
Jul 18, 2019 | $ 0.02960166 | $ 0.03027007 |
Jul 17, 2019 | $ 0.02786186 | $ 0.02873240 |
Jul 16, 2019 | $ 0.02686232 | $ 0.03567975 |
Jul 15, 2019 | $ 0.03150219 | $ 0.03289720 |
Jul 14, 2019 | $ 0.03188311 | $ 0.03669272 |
Jul 13, 2019 | $ 0.03661949 | $ 0.03728996 |
Jul 12, 2019 | $ 0.03493628 | $ 0.03621820 |
Jul 11, 2019 | $ 0.03611910 | $ 0.03807963 |
Jul 10, 2019 | $ 0.03473937 | $ 0.03833781 |
Jul 09, 2019 | $ 0.03806739 | $ 0.03872485 |
Jul 08, 2019 | $ 0.03801206 | $ 0.04135376 |
Jul 07, 2019 | $ 0.04098624 | $ 0.04342286 |
Jul 06, 2019 | $ 0.03895535 | $ 0.04000502 |
Jul 05, 2019 | $ 0.03850877 | $ 0.03963933 |
Jul 04, 2019 | $ 0.03742949 | $ 0.03968184 |
Jul 03, 2019 | $ 0.03883060 | $ 0.03936327 |
Jul 02, 2019 | $ 0.03815792 | $ 0.03971677 |
Jul 01, 2019 | $ 0.03952740 | $ 0.04095836 |
Jun 30, 2019 | $ 0.03782324 | $ 0.04323334 |
Jun 29, 2019 | $ 0.04207652 | $ 0.04333535 |
Jun 28, 2019 | $ 0.04141065 | $ 0.04199084 |
Jun 27, 2019 | $ 0.04082434 | $ 0.04947383 |
Jun 26, 2019 | $ 0.04330329 | $ 0.04933513 |
Jun 25, 2019 | $ 0.04243111 | $ 0.04477032 |
Jun 24, 2019 | $ 0.04403985 | $ 0.04428289 |
Jun 23, 2019 | $ 0.04343586 | $ 0.04653130 |
Jun 22, 2019 | $ 0.04286592 | $ 0.04659306 |
Jun 21, 2019 | $ 0.04529066 | $ 0.04691417 |
Jun 20, 2019 | $ 0.04565376 | $ 0.04782042 |
Jun 19, 2019 | $ 0.04723376 | $ 0.04970782 |
Jun 18, 2019 | $ 0.04655408 | $ 0.04783713 |
Jun 17, 2019 | $ 0.04652439 | $ 0.04962904 |
Jun 16, 2019 | $ 0.04853936 | $ 0.05137542 |
Jun 15, 2019 | $ 0.04570656 | $ 0.04782298 |
Jun 14, 2019 | $ 0.04358869 | $ 0.05053626 |
Jun 13, 2019 | $ 0.04728293 | $ 0.05101118 |
Jun 12, 2019 | $ 0.04885427 | $ 0.04965373 |
Jun 11, 2019 | $ 0.04809751 | $ 0.04836531 |
Jun 10, 2019 | $ 0.04764235 | $ 0.04804308 |
Jun 09, 2019 | $ 0.04364604 | $ 0.04798881 |
Jun 08, 2019 | $ 0.04705808 | $ 0.05026599 |
Jun 07, 2019 | $ 0.04873175 | $ 0.05457684 |
Jun 06, 2019 | $ 0.04560118 | $ 0.04585487 |
Jun 05, 2019 | $ 0.04337430 | $ 0.04580744 |
Jun 04, 2019 | $ 0.04352020 | $ 0.04658846 |
Jun 03, 2019 | $ 0.04563454 | $ 0.05138401 |
Jun 02, 2019 | $ 0.05081369 | $ 0.05182676 |
Jun 01, 2019 | $ 0.04812597 | $ 0.04905668 |
May 31, 2019 | $ 0.04899216 | $ 0.04939537 |
May 30, 2019 | $ 0.04531775 | $ 0.05184779 |
May 29, 2019 | $ 0.04958869 | $ 0.05030759 |
May 28, 2019 | $ 0.04951543 | $ 0.05200302 |
May 27, 2019 | $ 0.04764239 | $ 0.04840192 |
May 26, 2019 | $ 0.04730263 | $ 0.05151942 |
May 25, 2019 | $ 0.04953728 | $ 0.05206406 |
May 24, 2019 | $ 0.05096574 | $ 0.06381426 |
May 23, 2019 | $ 0.05489119 | $ 0.05930076 |
May 22, 2019 | $ 0.04781743 | $ 0.05281812 |
May 21, 2019 | $ 0.04948252 | $ 0.05089575 |
May 20, 2019 | $ 0.04741527 | $ 0.05019940 |
May 19, 2019 | $ 0.04797012 | $ 0.05113092 |
May 18, 2019 | $ 0.04767643 | $ 0.05205820 |
May 17, 2019 | $ 0.04515298 | $ 0.04861235 |
May 16, 2019 | $ 0.04410310 | $ 0.04740221 |
May 15, 2019 | $ 0.04264480 | $ 0.04759189 |
May 14, 2019 | $ 0.03483696 | $ 0.03783164 |
May 13, 2019 | $ 0.03414772 | $ 0.03958099 |
May 12, 2019 | $ 0.03684250 | $ 0.03953414 |
May 11, 2019 | $ 0.03820697 | $ 0.04167498 |
May 10, 2019 | $ 0.03575664 | $ 0.03688080 |
May 09, 2019 | $ 0.03342210 | $ 0.03737949 |
May 08, 2019 | $ 0.03719352 | $ 0.04211779 |
May 07, 2019 | $ 0.03754451 | $ 0.04028574 |
May 06, 2019 | $ 0.03889303 | $ 0.03904545 |
May 05, 2019 | $ 0.03786977 | $ 0.03923632 |
May 04, 2019 | $ 0.03636722 | $ 0.04011756 |
May 03, 2019 | $ 0.03956533 | $ 0.04206880 |
May 02, 2019 | $ 0.04172469 | $ 0.04281518 |
May 01, 2019 | $ 0.04262693 | $ 0.04371737 |
Apr 30, 2019 | $ 0.04280187 | $ 0.04349530 |
Apr 29, 2019 | $ 0.04240552 | $ 0.04244743 |
Apr 28, 2019 | $ 0.03984509 | $ 0.04260085 |
Apr 27, 2019 | $ 0.04044036 | $ 0.04124019 |
Apr 26, 2019 | $ 0.03948003 | $ 0.04103489 |
Apr 25, 2019 | $ 0.04079797 | $ 0.04611385 |
Apr 24, 2019 | $ 0.04359327 | $ 0.05099065 |
Apr 23, 2019 | $ 0.05007204 | $ 0.05212761 |
Apr 22, 2019 | $ 0.05165176 | $ 0.05199320 |
Apr 21, 2019 | $ 0.05134339 | $ 0.05542571 |
Apr 20, 2019 | $ 0.05478912 | $ 0.05830964 |
Apr 19, 2019 | $ 0.05684251 | $ 0.05881750 |
Apr 18, 2019 | $ 0.05865539 | $ 0.06317487 |
Apr 17, 2019 | $ 0.05743267 | $ 0.05869013 |
Apr 16, 2019 | $ 0.05610298 | $ 0.05629926 |
Apr 15, 2019 | $ 0.05442615 | $ 0.05785016 |
Apr 14, 2019 | $ 0.05642692 | $ 0.05862567 |
Apr 13, 2019 | $ 0.05549445 | $ 0.05837904 |
Apr 12, 2019 | $ 0.05715849 | $ 0.05803725 |
Apr 11, 2019 | $ 0.05445214 | $ 0.06251715 |
Apr 10, 2019 | $ 0.06222668 | $ 0.06878830 |
Apr 09, 2019 | $ 0.06641136 | $ 0.06879962 |
Apr 08, 2019 | $ 0.06859922 | $ 0.07386450 |
Apr 07, 2019 | $ 0.07310649 | $ 0.07490679 |
Apr 06, 2019 | $ 0.07092148 | $ 0.07412792 |
Apr 05, 2019 | $ 0.07248973 | $ 0.07383491 |
Apr 04, 2019 | $ 0.06934589 | $ 0.07378865 |
Apr 03, 2019 | $ 0.07000105 | $ 0.08433074 |
Apr 02, 2019 | $ 0.07140514 | $ 0.07364975 |
Apr 01, 2019 | $ 0.07099668 | $ 0.07306602 |
Mar 31, 2019 | $ 0.06822353 | $ 0.06965654 |
Mar 30, 2019 | $ 0.06856886 | $ 0.07085196 |
Mar 29, 2019 | $ 0.07055305 | $ 0.07506754 |
Mar 28, 2019 | $ 0.06615391 | $ 0.06810369 |
Mar 27, 2019 | $ 0.06307264 | $ 0.06538326 |
Mar 26, 2019 | $ 0.06041746 | $ 0.06125568 |
Mar 25, 2019 | $ 0.06125568 | $ 0.06493037 |
Mar 24, 2019 | $ 0.05591979 | $ 0.05737093 |
Mar 23, 2019 | $ 0.05642074 | $ 0.05757942 |
Mar 22, 2019 | $ 0.05646638 | $ 0.05792446 |
Mar 21, 2019 | $ 0.05594026 | $ 0.06240176 |
Mar 20, 2019 | $ 0.06058647 | $ 0.06095259 |
Mar 19, 2019 | $ 0.05992094 | $ 0.06091908 |
Mar 18, 2019 | $ 0.05958143 | $ 0.06059770 |
Mar 17, 2019 | $ 0.05945725 | $ 0.06109423 |
Mar 16, 2019 | $ 0.06039904 | $ 0.06480279 |
Mar 15, 2019 | $ 0.06382752 | $ 0.06589182 |
Mar 14, 2019 | $ 0.06095796 | $ 0.06319681 |
Mar 13, 2019 | $ 0.05813624 | $ 0.06337472 |
Mar 12, 2019 | $ 0.06337472 | $ 0.06503999 |
Mar 11, 2019 | $ 0.05542376 | $ 0.05682169 |
Mar 10, 2019 | $ 0.05664927 | $ 0.05979061 |
Mar 09, 2019 | $ 0.05932618 | $ 0.06092796 |
Mar 08, 2019 | $ 0.05438655 | $ 0.05731924 |
Mar 07, 2019 | $ 0.05326558 | $ 0.05446810 |
Mar 06, 2019 | $ 0.05422636 | $ 0.05571561 |
Mar 05, 2019 | $ 0.05547267 | $ 0.05638084 |
Mar 04, 2019 | $ 0.05381969 | $ 0.05638952 |
Mar 03, 2019 | $ 0.05359292 | $ 0.05537944 |
Mar 02, 2019 | $ 0.05530236 | $ 0.05605205 |
Mar 01, 2019 | $ 0.05311801 | $ 0.05502229 |
Feb 28, 2019 | $ 0.05196835 | $ 0.05291194 |
Feb 27, 2019 | $ 0.05218740 | $ 0.05524844 |
Feb 26, 2019 | $ 0.05238922 | $ 0.05400485 |
Feb 25, 2019 | $ 0.05102434 | $ 0.05236953 |
Feb 24, 2019 | $ 0.05007419 | $ 0.05991414 |
Feb 23, 2019 | $ 0.05705261 | $ 0.05872782 |
Feb 22, 2019 | $ 0.05688512 | $ 0.05719050 |
Feb 21, 2019 | $ 0.05568904 | $ 0.05676196 |
Feb 20, 2019 | $ 0.05627613 | $ 0.05731052 |
Feb 19, 2019 | $ 0.05661928 | $ 0.05910694 |
Feb 18, 2019 | $ 0.05657438 | $ 0.05720342 |
Feb 17, 2019 | $ 0.05325333 | $ 0.05369877 |
Feb 16, 2019 | $ 0.05274463 | $ 0.05329659 |
Feb 15, 2019 | $ 0.05292046 | $ 0.05519856 |
Feb 14, 2019 | $ 0.05255523 | $ 0.05379787 |
Feb 13, 2019 | $ 0.05147660 | $ 0.05330604 |
Feb 12, 2019 | $ 0.05273702 | $ 0.05368460 |
Feb 11, 2019 | $ 0.05337566 | $ 0.05564129 |
Feb 10, 2019 | $ 0.05563429 | $ 0.05642277 |
Feb 09, 2019 | $ 0.05576269 | $ 0.05658304 |
Feb 08, 2019 | $ 0.05232470 | $ 0.05388147 |
Feb 07, 2019 | $ 0.04951039 | $ 0.04992624 |
Feb 06, 2019 | $ 0.04773014 | $ 0.04959547 |
Feb 05, 2019 | $ 0.04954835 | $ 0.05243499 |
Feb 04, 2019 | $ 0.05243499 | $ 0.05359775 |
Feb 03, 2019 | $ 0.05322389 | $ 0.05619858 |
Feb 02, 2019 | $ 0.05599927 | $ 0.05718624 |
Feb 01, 2019 | $ 0.05580736 | $ 0.05736703 |
Jan 31, 2019 | $ 0.05414253 | $ 0.05858056 |
Jan 30, 2019 | $ 0.05725760 | $ 0.05808172 |
Jan 29, 2019 | $ 0.05611846 | $ 0.05889904 |
Jan 28, 2019 | $ 0.05805905 | $ 0.06485610 |
Jan 27, 2019 | $ 0.06470371 | $ 0.06778368 |
Jan 26, 2019 | $ 0.06771525 | $ 0.07130664 |
Jan 25, 2019 | $ 0.06993656 | $ 0.07365548 |
Jan 24, 2019 | $ 0.06688875 | $ 0.06745036 |
Jan 23, 2019 | $ 0.06569634 | $ 0.07026118 |
Jan 22, 2019 | $ 0.06839681 | $ 0.07063407 |
Jan 21, 2019 | $ 0.06513435 | $ 0.06916681 |
Jan 20, 2019 | $ 0.06611235 | $ 0.07538578 |
Jan 19, 2019 | $ 0.07538578 | $ 0.07618581 |
Jan 18, 2019 | $ 0.07235408 | $ 0.07248592 |
Jan 17, 2019 | $ 0.06958448 | $ 0.07040989 |
Jan 16, 2019 | $ 0.06947218 | $ 0.07261635 |
Jan 15, 2019 | $ 0.06682211 | $ 0.07063289 |
Jan 14, 2019 | $ 0.06798594 | $ 0.06849721 |
Jan 13, 2019 | $ 0.06219501 | $ 0.06763501 |
Jan 12, 2019 | $ 0.06527413 | $ 0.06742885 |
Jan 11, 2019 | $ 0.06742885 | $ 0.06952348 |
Jan 10, 2019 | $ 0.06536820 | $ 0.07873273 |
Jan 09, 2019 | $ 0.07659965 | $ 0.07811659 |
Jan 08, 2019 | $ 0.07400323 | $ 0.07708228 |
Jan 07, 2019 | $ 0.07525020 | $ 0.07789013 |
Jan 06, 2019 | $ 0.07624073 | $ 0.07691929 |
Jan 05, 2019 | $ 0.07393867 | $ 0.07530548 |
Jan 04, 2019 | $ 0.07206483 | $ 0.07343506 |
Jan 03, 2019 | $ 0.07285279 | $ 0.07686576 |
Jan 02, 2019 | $ 0.07383541 | $ 0.07619214 |
Jan 01, 2019 | $ 0.07534978 | $ 0.08008221 |
Dec 31, 2018 | $ 0.06364684 | $ 0.06958012 |
Dec 30, 2018 | $ 0.06917984 | $ 0.07077853 |
Dec 29, 2018 | $ 0.06790402 | $ 0.07807998 |
Dec 28, 2018 | $ 0.06743086 | $ 0.06877917 |
Dec 27, 2018 | $ 0.05901180 | $ 0.06701310 |
Dec 26, 2018 | $ 0.06617434 | $ 0.07194822 |
Dec 25, 2018 | $ 0.07042581 | $ 0.07605985 |
Dec 24, 2018 | $ 0.07603513 | $ 0.08120302 |
Dec 23, 2018 | $ 0.07127370 | $ 0.09677452 |
Dec 22, 2018 | $ 0.07381840 | $ 0.07381840 |
Dec 21, 2018 | $ 0.06931991 | $ 0.07929997 |
Dec 20, 2018 | $ 0.07420672 | $ 0.07536950 |
Dec 19, 2018 | $ 0.06335766 | $ 0.07220065 |
Dec 18, 2018 | $ 0.06551437 | $ 0.06571406 |
Dec 17, 2018 | $ 0.06151137 | $ 0.06277930 |
Dec 16, 2018 | $ 0.05571826 | $ 0.05735109 |
Dec 15, 2018 | $ 0.05556982 | $ 0.05675760 |
Dec 14, 2018 | $ 0.05435253 | $ 0.05608501 |
Dec 13, 2018 | $ 0.05364201 | $ 0.05935006 |
Dec 12, 2018 | $ 0.05708492 | $ 0.08659558 |
Dec 11, 2018 | $ 0.08316441 | $ 0.18249969 |
Dec 10, 2018 | $ 0.17680929 | $ 0.18931542 |
Dec 09, 2018 | $ 0.16248819 | $ 0.18252166 |
Dec 08, 2018 | $ 0.16388748 | $ 0.16730290 |
Dec 07, 2018 | $ 0.12112926 | $ 0.14913259 |
Dec 06, 2018 | $ 0.14899618 | $ 0.17073894 |
Dec 05, 2018 | $ 0.15229145 | $ 0.16293360 |
Dec 04, 2018 | $ 0.12459465 | $ 0.15709949 |
Dec 03, 2018 | $ 0.15573613 | $ 0.30218956 |
Dec 02, 2018 | $ 0.23781779 | $ 0.24694477 |
Dec 01, 2018 | $ 0.15608638 | $ 0.22661301 |
Nov 30, 2018 | $ 0.21807351 | $ 0.21887033 |
Nov 29, 2018 | $ 0.14897426 | $ 0.15117513 |
Nov 28, 2018 | $ 0.11098262 | $ 0.20396545 |
Nov 27, 2018 | $ 0.18848075 | $ 0.20455603 |
Nov 26, 2018 | $ 0.18145267 | $ 0.18687663 |
Nov 25, 2018 | $ 0.07286097 | $ 0.07376688 |
Nov 24, 2018 | $ 0.06892605 | $ 0.08846411 |
Nov 23, 2018 | $ 0.08437350 | $ 0.08723874 |
Nov 22, 2018 | $ 0.08590873 | $ 0.09421179 |
Nov 21, 2018 | $ 0.09286885 | $ 0.09605669 |
Nov 20, 2018 | $ 0.08723902 | $ 0.10309040 |
Nov 19, 2018 | $ 0.09827881 | $ 0.13670481 |
Nov 18, 2018 | $ 0.13670481 | $ 0.13670481 |
Nov 17, 2018 | $ 0.13039786 | $ 0.13941715 |
Nov 16, 2018 | $ 0.13851732 | $ 0.14244349 |
Nov 15, 2018 | $ 0.14201414 | $ 0.15132921 |
Nov 14, 2018 | $ 0.14978867 | $ 0.18920550 |
Nov 13, 2018 | $ 0.18889851 | $ 0.20200857 |
Nov 12, 2018 | $ 0.19861056 | $ 0.20305299 |
Nov 11, 2018 | $ 0.18837939 | $ 0.19151282 |
Nov 10, 2018 | $ 0.19025621 | $ 0.19493631 |
Nov 09, 2018 | $ 0.18778643 | $ 0.19197515 |
Nov 08, 2018 | $ 0.18528368 | $ 0.19356167 |
Nov 07, 2018 | $ 0.19086650 | $ 0.19869427 |
Nov 06, 2018 | $ 0.19487744 | $ 0.20068683 |
Nov 05, 2018 | $ 0.18817445 | $ 0.19283485 |
Nov 04, 2018 | $ 0.18006253 | $ 0.18706662 |
Nov 03, 2018 | $ 0.18275197 | $ 0.18946206 |
Nov 02, 2018 | $ 0.18516198 | $ 0.19121985 |
Nov 01, 2018 | $ 0.18372955 | $ 0.19485499 |
Oct 31, 2018 | $ 0.19337161 | $ 0.20034626 |
Oct 30, 2018 | $ 0.18341064 | $ 0.19052884 |
Oct 29, 2018 | $ 0.17294726 | $ 0.19335271 |
Oct 28, 2018 | $ 0.19335271 | $ 0.19471181 |
Oct 27, 2018 | $ 0.18902181 | $ 0.20833742 |
Oct 26, 2018 | $ 0.19647435 | $ 0.20072937 |
Oct 25, 2018 | $ 0.18639758 | $ 0.20143011 |
Oct 24, 2018 | $ 0.19997032 | $ 0.20350294 |
Oct 23, 2018 | $ 0.20272517 | $ 0.22035290 |
Oct 22, 2018 | $ 0.20651593 | $ 0.21347862 |
Oct 21, 2018 | $ 0.20074026 | $ 0.22778941 |
Oct 20, 2018 | $ 0.21719189 | $ 0.22474202 |
Oct 19, 2018 | $ 0.18659848 | $ 0.19235228 |
Oct 18, 2018 | $ 0.17850144 | $ 0.18514841 |
Oct 17, 2018 | $ 0.17421185 | $ 0.17628910 |
Oct 16, 2018 | $ 0.16936684 | $ 0.17054822 |
Oct 15, 2018 | $ 0.16932576 | $ 0.17818067 |
Oct 14, 2018 | $ 0.15277206 | $ 0.17806001 |
Oct 13, 2018 | $ 0.15334222 | $ 0.15635168 |
Oct 12, 2018 | $ 0.15098604 | $ 0.15724971 |
Oct 11, 2018 | $ 0.15354391 | $ 0.18726454 |
Oct 10, 2018 | $ 0.18726454 | $ 0.20076652 |
Oct 09, 2018 | $ 0.15689288 | $ 0.15982885 |
Oct 08, 2018 | $ 0.15697090 | $ 0.16944996 |
Oct 07, 2018 | $ 0.15336429 | $ 0.15336429 |
Oct 06, 2018 | $ 0.14449736 | $ 0.14886350 |
Oct 05, 2018 | $ 0.14818776 | $ 0.15056926 |
Oct 04, 2018 | $ 0.13883408 | $ 0.14052439 |
Oct 03, 2018 | $ 0.13652104 | $ 0.14192317 |
Oct 02, 2018 | $ 0.14192317 | $ 0.14778726 |
Oct 01, 2018 | $ 0.14381576 | $ 0.14904359 |
Sep 30, 2018 | $ 0.14772815 | $ 0.15237962 |
Sep 29, 2018 | $ 0.14868515 | $ 0.15464949 |
Sep 28, 2018 | $ 0.14855039 | $ 0.15493262 |
Sep 27, 2018 | $ 0.14364233 | $ 0.14470527 |
Sep 26, 2018 | $ 0.13830438 | $ 0.14397715 |
Sep 25, 2018 | $ 0.13682994 | $ 0.14609932 |
Sep 24, 2018 | $ 0.14533563 | $ 0.15653338 |
Sep 23, 2018 | $ 0.15427146 | $ 0.15846991 |
Sep 22, 2018 | $ 0.14837230 | $ 0.15505773 |
Sep 21, 2018 | $ 0.13818671 | $ 0.14508154 |
Sep 20, 2018 | $ 0.13294888 | $ 0.13825385 |
Sep 19, 2018 | $ 0.12960993 | $ 0.13137810 |
Sep 18, 2018 | $ 0.12270119 | $ 0.13874040 |
Sep 17, 2018 | $ 0.11463502 | $ 0.13950905 |
Sep 16, 2018 | $ 0.12534783 | $ 0.12780344 |
Sep 15, 2018 | $ 0.12230725 | $ 0.12727068 |
Sep 14, 2018 | $ 0.12399342 | $ 0.12625992 |
Sep 13, 2018 | $ 0.12410637 | $ 0.13087988 |
Sep 12, 2018 | $ 0.11064873 | $ 0.11441177 |
Sep 11, 2018 | $ 0.11404581 | $ 0.12492811 |
Sep 10, 2018 | $ 0.12331643 | $ 0.13184205 |
Sep 09, 2018 | $ 0.12565558 | $ 0.13571145 |
Sep 08, 2018 | $ 0.12504642 | $ 0.15065452 |
Sep 07, 2018 | $ 0.14199896 | $ 0.15708275 |
Sep 06, 2018 | $ 0.14062822 | $ 0.14640629 |
Sep 05, 2018 | $ 0.13479273 | $ 0.18183544 |
Sep 04, 2018 | $ 0.17852732 | $ 0.18203101 |
Sep 03, 2018 | $ 0.17399704 | $ 0.18237378 |
Sep 02, 2018 | $ 0.17065015 | $ 0.18224021 |
Sep 01, 2018 | $ 0.17748861 | $ 0.18283649 |
Aug 31, 2018 | $ 0.17725349 | $ 0.17941683 |
Aug 30, 2018 | $ 0.16268201 | $ 0.17239050 |
Aug 29, 2018 | $ 0.16724297 | $ 0.17917877 |
Aug 28, 2018 | $ 0.16771377 | $ 0.17905721 |
Aug 27, 2018 | $ 0.14924583 | $ 0.15182900 |
Aug 26, 2018 | $ 0.14140178 | $ 0.14498683 |
Aug 25, 2018 | $ 0.13223532 | $ 0.13602498 |
Aug 24, 2018 | $ 0.13390765 | $ 0.13435249 |
Aug 23, 2018 | $ 0.12823410 | $ 0.12988191 |
Aug 22, 2018 | $ 0.12018499 | $ 0.13386727 |
Aug 21, 2018 | $ 0.12515407 | $ 0.12708133 |
Aug 20, 2018 | $ 0.12057444 | $ 0.14758878 |
Aug 19, 2018 | $ 0.13471170 | $ 0.14065030 |
Aug 18, 2018 | $ 0.13535547 | $ 0.14880735 |
Aug 17, 2018 | $ 0.13300025 | $ 0.14020845 |
Aug 16, 2018 | $ 0.11807006 | $ 0.12670945 |
Aug 15, 2018 | $ 0.11124430 | $ 0.13139688 |
Aug 14, 2018 | $ 0.11294854 | $ 0.12019674 |
Aug 13, 2018 | $ 0.11862836 | $ 0.13952432 |
Aug 12, 2018 | $ 0.13609060 | $ 0.13885865 |
Aug 11, 2018 | $ 0.13402617 | $ 0.14057569 |
Aug 10, 2018 | $ 0.13928570 | $ 0.15522807 |
Aug 09, 2018 | $ 0.15206291 | $ 0.16594834 |
Aug 08, 2018 | $ 0.14891324 | $ 0.16221413 |
Aug 07, 2018 | $ 0.16221413 | $ 0.18927787 |
Aug 06, 2018 | $ 0.17261227 | $ 0.18305348 |
Aug 05, 2018 | $ 0.17081550 | $ 0.17714448 |
Aug 04, 2018 | $ 0.16937327 | $ 0.19544742 |
Aug 03, 2018 | $ 0.18900598 | $ 0.19784329 |
Aug 02, 2018 | $ 0.19114333 | $ 0.22784011 |
Aug 01, 2018 | $ 0.22134669 | $ 0.24240890 |
Jul 31, 2018 | $ 0.24128650 | $ 0.26161053 |
Jul 30, 2018 | $ 0.26136938 | $ 0.28439987 |
Jul 29, 2018 | $ 0.28329557 | $ 0.28810126 |
Jul 28, 2018 | $ 0.28075412 | $ 0.28503143 |
Jul 27, 2018 | $ 0.27880976 | $ 0.28294406 |
Jul 26, 2018 | $ 0.26705257 | $ 0.28770419 |
Jul 25, 2018 | $ 0.28218131 | $ 0.29708119 |
Jul 24, 2018 | $ 0.27829198 | $ 0.28393696 |
Jul 23, 2018 | $ 0.27938603 | $ 0.30377494 |
Jul 22, 2018 | $ 0.28085635 | $ 0.29888007 |
Jul 21, 2018 | $ 0.28345743 | $ 0.29863487 |
Jul 20, 2018 | $ 0.26809737 | $ 0.29706986 |
Jul 19, 2018 | $ 0.29705234 | $ 0.32594127 |
Jul 18, 2018 | $ 0.32587453 | $ 0.34760122 |
Jul 17, 2018 | $ 0.32677877 | $ 0.33822276 |
Jul 16, 2018 | $ 0.30275254 | $ 0.30655508 |
Jul 15, 2018 | $ 0.28819462 | $ 0.29171686 |
Jul 14, 2018 | $ 0.26883010 | $ 0.28020929 |
Jul 13, 2018 | $ 0.27391232 | $ 0.28976079 |
Jul 12, 2018 | $ 0.27305961 | $ 0.29536193 |
Jul 11, 2018 | $ 0.28996732 | $ 0.30214374 |
Jul 10, 2018 | $ 0.28628796 | $ 0.34763972 |
Jul 09, 2018 | $ 0.33698075 | $ 0.35265242 |
Jul 08, 2018 | $ 0.32897237 | $ 0.34775769 |
Jul 07, 2018 | $ 0.33085232 | $ 0.33182108 |
Jul 06, 2018 | $ 0.32717892 | $ 0.32821057 |
Jul 05, 2018 | $ 0.31807214 | $ 0.34953415 |
Jul 04, 2018 | $ 0.32396941 | $ 0.33580085 |
Jul 03, 2018 | $ 0.31729892 | $ 0.34017376 |
Jul 02, 2018 | $ 0.33342354 | $ 0.34221205 |
Jul 01, 2018 | $ 0.31103351 | $ 0.31745705 |
Jun 30, 2018 | $ 0.30900123 | $ 0.32966511 |
Jun 29, 2018 | $ 0.30354351 | $ 0.31154774 |
Jun 28, 2018 | $ 0.25091388 | $ 0.29729295 |
Jun 27, 2018 | $ 0.25846879 | $ 0.25911160 |
Jun 26, 2018 | $ 0.25509873 | $ 0.27763020 |
Jun 25, 2018 | $ 0.26103274 | $ 0.26614452 |
Jun 24, 2018 | $ 0.25280472 | $ 0.26773538 |
Jun 23, 2018 | $ 0.26652128 | $ 0.26891274 |
Jun 22, 2018 | $ 0.26825776 | $ 0.30471151 |
Jun 21, 2018 | $ 0.30448356 | $ 0.31335856 |
Jun 20, 2018 | $ 0.29756309 | $ 0.31324959 |
Jun 19, 2018 | $ 0.31285115 | $ 0.33105436 |
Jun 18, 2018 | $ 0.32985069 | $ 0.33138528 |
Jun 17, 2018 | $ 0.31612030 | $ 0.32846691 |
Jun 16, 2018 | $ 0.31916528 | $ 0.32644968 |
Jun 15, 2018 | $ 0.30545883 | $ 0.32069857 |
Jun 14, 2018 | $ 0.31996178 | $ 0.32505990 |
Jun 13, 2018 | $ 0.28056460 | $ 0.31103860 |
Jun 12, 2018 | $ 0.29859477 | $ 0.34168319 |
Jun 11, 2018 | $ 0.33125170 | $ 0.33307681 |
Jun 10, 2018 | $ 0.32762739 | $ 0.39925862 |
Jun 09, 2018 | $ 0.39909973 | $ 0.41326064 |
Jun 08, 2018 | $ 0.40945768 | $ 0.41149113 |
Jun 07, 2018 | $ 0.40174771 | $ 0.42473315 |
Jun 06, 2018 | $ 0.41526201 | $ 0.42227307 |
Jun 05, 2018 | $ 0.39813643 | $ 0.40629328 |
Jun 04, 2018 | $ 0.40585748 | $ 0.43561180 |
Jun 03, 2018 | $ 0.43240622 | $ 0.45147474 |
Jun 02, 2018 | $ 0.42594342 | $ 0.45584413 |
Jun 01, 2018 | $ 0.41548056 | $ 0.42517004 |
May 31, 2018 | $ 0.40875536 | $ 0.41239511 |
May 30, 2018 | $ 0.36875587 | $ 0.38755865 |
May 29, 2018 | $ 0.37551291 | $ 0.38040703 |
May 28, 2018 | $ 0.33838460 | $ 0.36941580 |
May 27, 2018 | $ 0.35655211 | $ 0.37137874 |
May 26, 2018 | $ 0.36612592 | $ 0.38297463 |
May 25, 2018 | $ 0.36666175 | $ 0.42270546 |
May 24, 2018 | $ 0.39618187 | $ 0.40378761 |
May 23, 2018 | $ 0.36026518 | $ 0.41259448 |
May 22, 2018 | $ 0.46002999 | $ 0.47116259 |
May 21, 2018 | $ 0.45978133 | $ 0.49399842 |
May 20, 2018 | $ 0.49113530 | $ 0.49982281 |
May 19, 2018 | $ 0.47075551 | $ 0.47988257 |
May 18, 2018 | $ 0.47029922 | $ 0.50585821 |
May 17, 2018 | $ 0.46509446 | $ 0.53018362 |
May 16, 2018 | $ 0.50897736 | $ 0.56668715 |
May 15, 2018 | $ 0.56668715 | $ 0.61238539 |
May 14, 2018 | $ 0.61040777 | $ 0.63161405 |
May 13, 2018 | $ 0.62284616 | $ 0.62696658 |
May 12, 2018 | $ 0.56401555 | $ 0.63839074 |
May 11, 2018 | $ 0.54566910 | $ 0.61992545 |
May 10, 2018 | $ 0.60588563 | $ 0.71026549 |
May 09, 2018 | $ 0.68080399 | $ 0.74201183 |
May 08, 2018 | $ 0.74000816 | $ 0.79924635 |
May 07, 2018 | $ 0.76658040 | $ 0.80987265 |
May 06, 2018 | $ 0.79660618 | $ 0.81851970 |
May 05, 2018 | $ 0.80038878 | $ 0.83287108 |
May 04, 2018 | $ 0.79239672 | $ 0.91171028 |
May 03, 2018 | $ 0.82404200 | $ 0.88459601 |
May 02, 2018 | $ 0.76904777 | $ 0.77732665 |
May 01, 2018 | $ 0.76584549 | $ 0.76607773 |
Apr 30, 2018 | $ 0.72176708 | $ 0.79953875 |
Apr 29, 2018 | $ 0.78923682 | $ 0.79237848 |
Apr 28, 2018 | $ 0.68526103 | $ 0.69950768 |
Apr 27, 2018 | $ 0.63994942 | $ 0.67789349 |
Apr 26, 2018 | $ 0.65479912 | $ 0.65522390 |
Apr 25, 2018 | $ 0.63061327 | $ 0.66586883 |
Apr 24, 2018 | $ 0.62673640 | $ 0.70251286 |
Apr 23, 2018 | $ 0.61625574 | $ 0.66754342 |
Apr 22, 2018 | $ 0.50066127 | $ 0.51506703 |
Apr 21, 2018 | $ 0.47033872 | $ 0.58896754 |
Apr 20, 2018 | $ 0.53347741 | $ 0.57870443 |
Apr 19, 2018 | $ 0.45562106 | $ 0.46030060 |
Apr 18, 2018 | $ 0.44519992 | $ 0.44519992 |
Apr 17, 2018 | $ 0.38015635 | $ 0.40191023 |
Apr 16, 2018 | $ 0.36057498 | $ 0.37172892 |
Apr 15, 2018 | $ 0.36711459 | $ 0.37397525 |
Apr 14, 2018 | $ 0.37020990 | $ 0.37371815 |
Apr 13, 2018 | $ 0.32801996 | $ 0.35250821 |
Apr 12, 2018 | $ 0.31888344 | $ 0.32968289 |
Apr 11, 2018 | $ 0.28984679 | $ 0.30235700 |
Apr 10, 2018 | $ 0.26727635 | $ 0.26849607 |
Apr 09, 2018 | $ 0.25838461 | $ 0.28485487 |
Apr 08, 2018 | $ 0.27047082 | $ 0.27890968 |
Apr 07, 2018 | $ 0.26700280 | $ 0.27729044 |
Apr 06, 2018 | $ 0.25187986 | $ 0.27447586 |
Apr 05, 2018 | $ 0.26813117 | $ 0.27939034 |
Apr 04, 2018 | $ 0.25748346 | $ 0.30030873 |
Apr 03, 2018 | $ 0.28383846 | $ 0.29983159 |
Apr 02, 2018 | $ 0.27636668 | $ 0.32606524 |
Apr 01, 2018 | $ 0.26061416 | $ 0.32267390 |
Mar 31, 2018 | $ 0.24619418 | $ 0.26393816 |
Mar 30, 2018 | $ 0.24608832 | $ 0.26670928 |
Mar 29, 2018 | $ 0.25747103 | $ 0.33349271 |
Mar 28, 2018 | $ 0.32503363 | $ 0.33514946 |
Mar 27, 2018 | $ 0.30193462 | $ 0.32413336 |
Mar 26, 2018 | $ 0.31508744 | $ 0.33651405 |
Mar 25, 2018 | $ 0.32180470 | $ 0.35336208 |
Mar 24, 2018 | $ 0.29588757 | $ 0.31385859 |
Mar 23, 2018 | $ 0.29825578 | $ 0.31357759 |
Mar 22, 2018 | $ 0.31039501 | $ 0.33542478 |
Mar 21, 2018 | $ 0.32609328 | $ 0.35241241 |
Mar 20, 2018 | $ 0.33785637 | $ 0.34393761 |
Mar 19, 2018 | $ 0.31153744 | $ 0.35589463 |
Mar 18, 2018 | $ 0.28718213 | $ 0.29208482 |
Mar 17, 2018 | $ 0.27550535 | $ 0.30047246 |
Mar 16, 2018 | $ 0.29820735 | $ 0.31322183 |
Mar 15, 2018 | $ 0.29517242 | $ 0.32402415 |
Mar 14, 2018 | $ 0.32076095 | $ 0.38798993 |
Mar 13, 2018 | $ 0.37637206 | $ 0.40414459 |
Mar 12, 2018 | $ 0.38714186 | $ 0.43347747 |
Mar 11, 2018 | $ 0.39744542 | $ 0.41796841 |
Mar 10, 2018 | $ 0.36463069 | $ 0.40701069 |
Mar 09, 2018 | $ 0.39847426 | $ 0.58924168 |
Mar 08, 2018 | $ 0.39886716 | $ 2.4153707 |
Mar 07, 2018 | $ 0.47710059 | $ 0.52569498 |
Mar 06, 2018 | $ 0.51134353 | $ 0.54502759 |
Mar 05, 2018 | $ 0.54428829 | $ 0.58431163 |
Mar 04, 2018 | $ 0.57501510 | $ 0.58364106 |
Mar 03, 2018 | $ 0.56833852 | $ 0.61772489 |
Mar 02, 2018 | $ 0.56495792 | $ 0.58820797 |
Mar 01, 2018 | $ 0.54200642 | $ 0.55998505 |
Feb 28, 2018 | $ 0.51166876 | $ 0.57939255 |
Feb 27, 2018 | $ 0.49996111 | $ 0.53934704 |
Feb 26, 2018 | $ 0.50493000 | $ 0.53569742 |
Feb 25, 2018 | $ 0.51119030 | $ 0.51369131 |
Feb 24, 2018 | $ 0.50171194 | $ 0.57811998 |
Feb 23, 2018 | $ 0.54681028 | $ 0.60104669 |
Feb 22, 2018 | $ 0.52666370 | $ 0.60223418 |
Feb 21, 2018 | $ 0.56500848 | $ 0.66295721 |
Feb 20, 2018 | $ 0.64253096 | $ 0.80288752 |
Feb 15, 2018 | $ 0.52883430 | $ 0.56743244 |
Feb 14, 2018 | $ 0.55221967 | $ 0.87996484 |
Feb 13, 2018 | $ 0.48763185 | $ 0.52905102 |
Feb 12, 2018 | $ 0.52905102 | $ 0.60250236 |
Feb 11, 2018 | $ 0.53257415 | $ 0.53687274 |
Feb 10, 2018 | $ 0.53687274 | $ 0.61100292 |
Feb 09, 2018 | $ 0.56120393 | $ 0.60130592 |
Feb 08, 2018 | $ 0.55412633 | $ 0.58516604 |
Feb 07, 2018 | $ 0.50863243 | $ 0.58249632 |
Feb 06, 2018 | $ 0.52497786 | $ 0.54569036 |
Feb 05, 2018 | $ 0.41398973 | $ 0.59364623 |
Feb 04, 2018 | $ 0.57878368 | $ 0.76688226 |
Feb 03, 2018 | $ 0.69991579 | $ 0.74554033 |
Feb 02, 2018 | $ 0.60920038 | $ 0.72623588 |
Feb 01, 2018 | $ 0.69189070 | $ 0.86952822 |
Jan 31, 2018 | $ 0.86629697 | $ 0.87529669 |
Jan 30, 2018 | $ 0.85938651 | $ 1.0027467 |
Jan 29, 2018 | $ 0.99139193 | $ 1.0855125 |
Jan 28, 2018 | $ 1.0416249 | $ 1.0840186 |
Jan 27, 2018 | $ 1.0221575 | $ 1.0945673 |
Jan 26, 2018 | $ 1.0762131 | $ 1.2173600 |
Jan 25, 2018 | $ 1.0165500 | $ 1.0205864 |
Jan 18, 2018 | $ 0.65467360 | $ 0.65937235 |
Jan 17, 2018 | $ 0.61677940 | $ 0.64937535 |
Jan 16, 2018 | $ 0.57510566 | $ 0.83309327 |
Jan 15, 2018 | $ 0.81930534 | $ 1.0123854 |
Jan 14, 2018 | $ 0.91692583 | $ 1.0530012 |
Jan 13, 2018 | $ 1.0375143 | $ 1.4803550 |
Jan 12, 2018 | $ 1.0271598 | $ 1.0625619 |
Jan 11, 2018 | $ 1.0225543 | $ 1.2530214 |
Jan 10, 2018 | $ 1.2450511 | $ 1.3081241 |
Jan 04, 2018 | $ 0.87162528 | $ 0.95773002 |
Jan 03, 2018 | $ 0.76518695 | $ 0.82928057 |
Jan 02, 2018 | $ 0.67254101 | $ 0.77828938 |
Jan 01, 2018 | $ 0.73667558 | $ 0.76206214 |
Dec 31, 2017 | $ 0.62985408 | $ 0.63981682 |
Dec 30, 2017 | $ 0.47203703 | $ 0.53784687 |
Dec 29, 2017 | $ 0.53503672 | $ 0.57322283 |
Dec 28, 2017 | $ 0.54919198 | $ 0.60444530 |
Dec 27, 2017 | $ 0.59630497 | $ 0.78746833 |
Dec 21, 2017 | $ 0.36192971 | $ 0.36646851 |
Dec 20, 2017 | $ 0.32104687 | $ 0.35950829 |
Dec 19, 2017 | $ 0.35069044 | $ 0.44898226 |
Dec 18, 2017 | $ 0.41879845 | $ 0.44995261 |
Dec 17, 2017 | $ 0.42410455 | $ 0.45199178 |
Dec 16, 2017 | $ 0.39548487 | $ 0.42242956 |
Dec 15, 2017 | $ 0.23500727 | $ 0.24643628 |
Dec 14, 2017 | $ 0.23950537 | $ 0.26379239 |
Dec 13, 2017 | $ 0.25515546 | $ 0.27261595 |
Dec 12, 2017 | $ 0.18942071 | $ 0.23112144 |
Dec 11, 2017 | $ 0.20308185 | $ 0.20330282 |
Dec 10, 2017 | $ 0.18286465 | $ 0.20692309 |
Dec 09, 2017 | $ 0.20542455 | $ 0.22546938 |
Dec 08, 2017 | $ 0.21299949 | $ 0.26529849 |
Dec 07, 2017 | $ 0.21283370 | $ 0.30508203 |
Dec 06, 2017 | $ 0.22261460 | $ 0.23199303 |
Dec 05, 2017 | $ 0.20427615 | $ 0.21611901 |
Dec 04, 2017 | $ 0.20639542 | $ 0.20818392 |
Dec 03, 2017 | $ 0.19911904 | $ 0.21353179 |
Dec 02, 2017 | $ 0.20090315 | $ 0.20871933 |
Dec 01, 2017 | $ 0.20489168 | $ 0.21939434 |
Nov 30, 2017 | $ 0.19099484 | $ 0.20457367 |
Nov 29, 2017 | $ 0.18882421 | $ 0.24447982 |
Nov 28, 2017 | $ 0.21962240 | $ 0.24999576 |
Nov 27, 2017 | $ 0.22371285 | $ 0.25324523 |
Nov 15, 2017 | $ 0.19573180 | $ 0.23959921 |
Nov 14, 2017 | $ 0.21272048 | $ 0.22646847 |