BTC/USD
$ 103,269  2.11%
BTC/EUR
€ 99,455  0.92%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 83,960  1.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 57.38B
Altcoin volume
$ 151.83B
Crypto market cap
$ 3.24T
    Last price % 24 high 24 low 24 volume # Coins Market cap

APENFT

NFT

$ 0.000000 +3.64 % $ 0.000001 $ 0.000000 $ 53.32M
Apenft

APENFT NFT

Last price
$ 0.000000
%
+3.64 %
24 high
$ 0.000001
24 low
$ 0.000000
24 volume
# Coins
Market cap
APENFT NFT historical data
Date Close 24 high 24 low volume
Jan 19, 2025 $ 0.00000047 $ 0.00000051 $ 0.00000047 $ 47,973,354
Jan 18, 2025 $ 0.00000051 $ 0.00000053 $ 0.00000050 $ 33,729,103
Jan 17, 2025 $ 0.00000052 $ 0.00000052 $ 0.00000050 $ 25,188,835
Jan 16, 2025 $ 0.00000050 $ 0.00000051 $ 0.00000050 $ 26,371,798
Jan 15, 2025 $ 0.00000050 $ 0.00000050 $ 0.00000048 $ 23,430,993
Jan 14, 2025 $ 0.00000048 $ 0.00000049 $ 0.00000048 $ 23,010,093
Jan 13, 2025 $ 0.00000048 $ 0.00000050 $ 0.00000046 $ 26,183,396
Jan 12, 2025 $ 0.00000049 $ 0.00000051 $ 0.00000049 $ 15,195,917
Jan 11, 2025 $ 0.00000051 $ 0.00000051 $ 0.00000050 $ 19,357,052
Jan 10, 2025 $ 0.00000051 $ 0.00000051 $ 0.00000050 $ 31,293,881
Jan 09, 2025 $ 0.00000050 $ 0.00000052 $ 0.00000050 $ 31,166,265
Jan 08, 2025 $ 0.00000052 $ 0.00000052 $ 0.00000050 $ 35,473,451
Jan 07, 2025 $ 0.00000052 $ 0.00000056 $ 0.00000052 $ 26,826,647
Jan 06, 2025 $ 0.00000055 $ 0.00000055 $ 0.00000053 $ 27,928,091
Jan 05, 2025 $ 0.00000054 $ 0.00000055 $ 0.00000053 $ 18,594,410
Jan 04, 2025 $ 0.00000054 $ 0.00000055 $ 0.00000054 $ 20,424,812
Jan 03, 2025 $ 0.00000054 $ 0.00000054 $ 0.00000053 $ 23,667,428
Jan 02, 2025 $ 0.00000054 $ 0.00000054 $ 0.00000052 $ 28,664,163
Jan 01, 2025 $ 0.00000052 $ 0.00000053 $ 0.00000052 $ 19,761,731
Dec 31, 2024 $ 0.00000052 $ 0.00000053 $ 0.00000052 $ 26,981,096
Dec 30, 2024 $ 0.00000052 $ 0.00000054 $ 0.00000052 $ 27,164,813
Dec 29, 2024 $ 0.00000053 $ 0.00000056 $ 0.00000053 $ 20,712,079
Dec 28, 2024 $ 0.00000053 $ 0.00000054 $ 0.00000053 $ 18,973,368
Dec 27, 2024 $ 0.00000053 $ 0.00000055 $ 0.00000053 $ 25,652,409
Dec 26, 2024 $ 0.00000053 $ 0.00000054 $ 0.00000052 $ 25,210,993
Dec 25, 2024 $ 0.00000054 $ 0.00000054 $ 0.00000053 $ 27,348,750
Dec 24, 2024 $ 0.00000054 $ 0.00000055 $ 0.00000053 $ 30,909,182
Dec 23, 2024 $ 0.00000053 $ 0.00000053 $ 0.00000051 $ 32,792,765
Dec 22, 2024 $ 0.00000052 $ 0.00000052 $ 0.00000051 $ 30,923,919
Dec 21, 2024 $ 0.00000051 $ 0.00000054 $ 0.00000051 $ 36,020,773
Dec 20, 2024 $ 0.00000052 $ 0.00000054 $ 0.00000048 $ 51,203,920

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more