BTC/USD$ 54,361
BTC/EUR€ 49,070
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,496
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.55B
$ 5.55B
Altcoin volume
$ 20.83K
$ 20.83K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Augur |
REP |
$ 0.361751 | -0.02 % | $ 0.362066 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.36178232 | $ 0.50111951 |
| Sep 06, 2024 | $ 0.47107986 | $ 0.50615753 |
| Sep 05, 2024 | $ 0.40305149 | $ 0.55395802 |
| Sep 04, 2024 | $ 0.47188903 | $ 0.59084109 |
| Sep 03, 2024 | $ 0.53871194 | $ 0.55777015 |
| Sep 02, 2024 | $ 0.41853265 | $ 4.0854961 |
| Sep 01, 2024 | $ 3.6372957 | $ 3.9354973 |
| Aug 31, 2024 | $ 0.37162412 | $ 4.4381944 |
| Aug 30, 2024 | $ 4.0780604 | $ 4.4438970 |
| Aug 29, 2024 | $ 0.39487570 | $ 0.41026047 |
| Aug 28, 2024 | $ 0.38069927 | $ 0.39582518 |
| Aug 27, 2024 | $ 0.37938261 | $ 0.75541782 |
| Aug 26, 2024 | $ 0.50492072 | $ 0.72132884 |
| Aug 25, 2024 | $ 0.43757587 | $ 0.92347745 |
| Aug 24, 2024 | $ 0.81610792 | $ 4.3438760 |
| Aug 23, 2024 | $ 0.53435521 | $ 0.60474011 |
| Aug 22, 2024 | $ 0.37802654 | $ 4.0340548 |
| Aug 21, 2024 | $ 3.0375917 | $ 4.0537175 |
| Aug 20, 2024 | $ 0.37515266 | $ 0.39790802 |
| Aug 19, 2024 | $ 0.31389969 | $ 0.57995844 |
| Aug 18, 2024 | $ 0.35855270 | $ 0.39264351 |
| Aug 17, 2024 | $ 0.39102019 | $ 0.47836191 |
| Aug 16, 2024 | $ 0.40047090 | $ 0.55683200 |
| Aug 15, 2024 | $ 0.39268927 | $ 0.39935633 |
| Aug 14, 2024 | $ 0.39086253 | $ 0.39971074 |
| Aug 13, 2024 | $ 0.38319123 | $ 0.39800854 |
| Aug 12, 2024 | $ 0.39069002 | $ 0.40724309 |
| Aug 11, 2024 | $ 0.38658805 | $ 0.41090307 |
| Aug 10, 2024 | $ 0.39420615 | $ 0.41345372 |
| Aug 09, 2024 | $ 0.39627922 | $ 0.43927230 |
| Aug 08, 2024 | $ 0.39851434 | $ 0.46078728 |
We will update this as soon as possible. If you like to help, you can contact us.
