BTC/USD
$ 97,562  -0.21%
BTC/EUR
€ 93,808  -0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,771  -0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.91B
Altcoin volume
$ 76.38B
Crypto market cap
$ 3.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Augur

REP

$ 0.906803 +50.89 % $ 0.907930 $ 0.600981 $ 104.56K 11.00M $ 9.97M
Augur

Augur REP

Last price
$ 0.906803
%
+50.89 %
24 high
$ 0.907930
24 low
$ 0.600981
24 volume
$ 104.56K
# Coins
11.00M
Market cap
$ 9.97M
Watchlist Portfolio
Website Discussion
Watchlist Portfolio
Augur REP historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.60092092 $ 4.3975248 $ 0.54523232 $ 131,486
Dec 19, 2024 $ 0.64020934 $ 0.71389467 $ 0.60519992 $ 369,084
Dec 18, 2024 $ 0.71197195 $ 0.80797489 $ 0.66555193 $ 186,816
Dec 17, 2024 $ 0.68586142 $ 0.71318680 $ 0.61557785 $ 360,958
Dec 16, 2024 $ 0.64885805 $ 0.82767056 $ 0.62639153 $ 80,935
Dec 15, 2024 $ 0.68076419 $ 3.7433007 $ 0.66881795 $ 107,409
Dec 14, 2024 $ 3.0255707 $ 3.8033559 $ 0.66874980 $ 543,059
Dec 13, 2024 $ 0.72223348 $ 0.83943809 $ 0.70647691 $ 151,435
Dec 12, 2024 $ 0.71843521 $ 0.98487193 $ 0.64190055 $ 132,365
Dec 11, 2024 $ 0.69849671 $ 0.70550375 $ 0.58414379 $ 134,124
Dec 10, 2024 $ 0.61483669 $ 0.94138220 $ 0.58958959 $ 584,719
Dec 09, 2024 $ 0.77110853 $ 0.96334032 $ 0.70214818 $ 661,329
Dec 08, 2024 $ 0.70606053 $ 0.84567187 $ 0.69863477 $ 105,848
Dec 07, 2024 $ 0.82242316 $ 0.95472622 $ 0.81139543 $ 367,797
Dec 06, 2024 $ 0.92946666 $ 0.93030131 $ 0.76761792 $ 94,875
Dec 05, 2024 $ 0.77779724 $ 0.80650908 $ 0.68534446 $ 170,888
Dec 04, 2024 $ 0.69105279 $ 0.86482038 $ 0.68500781 $ 154,082
Dec 03, 2024 $ 0.84265806 $ 1.0185055 $ 0.79161360 $ 107,664
Dec 02, 2024 $ 0.83622208 $ 1.0593912 $ 0.67710065 $ 470,253
Dec 01, 2024 $ 1.0585127 $ 1.0675463 $ 0.71287452 $ 88,845
Nov 30, 2024 $ 0.73783409 $ 1.0892788 $ 0.73655720 $ 425,671
Nov 29, 2024 $ 1.0587848 $ 1.1097976 $ 0.85066744 $ 76,313
Nov 28, 2024 $ 0.86553964 $ 1.0392367 $ 0.77657620 $ 64,808
Nov 27, 2024 $ 1.0393351 $ 1.1517432 $ 0.89426958 $ 65,400
Nov 26, 2024 $ 0.89384052 $ 0.93306897 $ 0.69161219 $ 71,383
Nov 25, 2024 $ 0.75301930 $ 0.78078467 $ 0.69045102 $ 53,836
Nov 24, 2024 $ 0.71183159 $ 0.81378552 $ 0.67283769 $ 111,597
Nov 23, 2024 $ 0.71137327 $ 0.79181092 $ 0.67724064 $ 78,826
Nov 22, 2024 $ 0.70492007 $ 0.75266928 $ 0.68394388 $ 61,441
Nov 21, 2024 $ 0.71913209 $ 0.75066518 $ 0.66740773 $ 544,419
Nov 20, 2024 $ 0.69369059 $ 0.90190628 $ 0.64097894 $ 147,804
Nov 19, 2024 $ 0.66273965 $ 0.85406807 $ 0.62523267 $ 162,379
Nov 18, 2024 $ 0.69528629 $ 0.70470312 $ 0.60158517 $ 305,785
Nov 17, 2024 $ 0.60469499 $ 0.64101774 $ 0.56955329 $ 344,245
Nov 16, 2024 $ 0.57265893 $ 0.69277769 $ 0.57194714 $ 220,023
Nov 15, 2024 $ 0.66523853 $ 0.76575564 $ 0.53187261 $ 126,801
Nov 14, 2024 $ 0.64412475 $ 0.86628363 $ 0.62959661 $ 178,541
Nov 13, 2024 $ 0.79404070 $ 1.0121784 $ 0.75713278 $ 465,680
Nov 12, 2024 $ 0.94985176 $ 1.1310002 $ 0.53434983 $ 548,720
Nov 11, 2024 $ 0.54350292 $ 0.57130930 $ 0.41998972 $ 167,150
Nov 10, 2024 $ 0.44454700 $ 0.46210194 $ 0.39545210 $ 422,290
Nov 09, 2024 $ 0.41547408 $ 0.47973518 $ 0.35559406 $ 452,349
Nov 08, 2024 $ 0.35592966 $ 0.35593999 $ 0.30436576 $ 420,070
Nov 07, 2024 $ 0.34390780 $ 0.39931181 $ 0.27034910 $ 148,382
Nov 06, 2024 $ 0.28595970 $ 2.5754872 $ 0.27084859 $ 53,866
Nov 05, 2024 $ 1.0889524 $ 4.0925921 $ 0.28137876 $ 190,368
Nov 04, 2024 $ 0.28188000 $ 0.33110295 $ 0.27527144 $ 108,659
Nov 03, 2024 $ 0.30439163 $ 4.1512821 $ 0.24141242 $ 243,680
Nov 02, 2024 $ 0.27215757 $ 0.30574470 $ 0.24358986 $ 78,432
Nov 01, 2024 $ 0.27029641 $ 4.4255276 $ 0.25241413 $ 206,257
Oct 31, 2024 $ 3.6167233 $ 3.6346886 $ 0.26048993 $ 115,352
Oct 30, 2024 $ 0.32976630 $ 4.5826412 $ 0.28724874 $ 20,158
Oct 29, 2024 $ 0.30001538 $ 4.0232612 $ 0.29596761 $ 173,641
Oct 28, 2024 $ 2.7429098 $ 4.5335832 $ 0.25764450 $ 176,900
Oct 27, 2024 $ 4.4309450 $ 4.5314127 $ 0.32293190 $ 34,399
Oct 26, 2024 $ 0.40694231 $ 4.5709569 $ 0.32013321 $ 128,408
Oct 25, 2024 $ 4.5656353 $ 4.6634028 $ 0.30099617 $ 115,006
Oct 24, 2024 $ 0.30284616 $ 4.2994736 $ 0.29392777 $ 74,076
Oct 23, 2024 $ 0.29513190 $ 0.30166644 $ 0.28267587 $ 31,400
Oct 22, 2024 $ 0.30091086 $ 4.5035547 $ 0.28715809 $ 43,284
Oct 21, 2024 $ 4.3849696 $ 4.3912459 $ 0.28185655 $ 386,319
Oct 20, 2024 $ 0.31871847 $ 4.3105679 $ 0.31568697 $ 61,333
Oct 19, 2024 $ 4.2402837 $ 4.3598422 $ 0.28262494 $ 323,705
Oct 18, 2024 $ 0.28307428 $ 4.3657578 $ 0.27849363 $ 243,436
Oct 17, 2024 $ 0.28990953 $ 0.34725010 $ 0.28373336 $ 61,852
Oct 16, 2024 $ 0.34643632 $ 0.52796910 $ 0.31776240 $ 200,434
Oct 15, 2024 $ 0.36168669 $ 4.4989736 $ 0.30206794 $ 200,530
Oct 14, 2024 $ 0.30273727 $ 4.7732938 $ 0.29954834 $ 137,651
Oct 13, 2024 $ 4.6715266 $ 4.7158871 $ 4.6383473 $ 437,673
Oct 12, 2024 $ 4.6790144 $ 4.6794380 $ 0.29428518 $ 70,403
Oct 11, 2024 $ 0.31007858 $ 4.6579765 $ 0.30664516 $ 131,326
Oct 10, 2024 $ 0.30693505 $ 3.9823159 $ 0.27709491 $ 279,743
Oct 09, 2024 $ 0.29185700 $ 4.5906426 $ 0.28192493 $ 236,219
Oct 08, 2024 $ 0.40180864 $ 3.9041623 $ 0.26992694 $ 375,692
Oct 07, 2024 $ 3.8508005 $ 4.3640821 $ 0.28670705 $ 179,197
Oct 06, 2024 $ 0.29561200 $ 4.5253099 $ 0.29346168 $ 57,637
Oct 05, 2024 $ 0.32388720 $ 4.6668873 $ 0.31753999 $ 60,680
Oct 04, 2024 $ 0.51654264 $ 4.1870701 $ 0.28287905 $ 76,910
Oct 03, 2024 $ 0.28408297 $ 4.5940173 $ 0.28304206 $ 36,440
Oct 02, 2024 $ 0.63430929 $ 0.64294474 $ 0.29195584 $ 81,012
Oct 01, 2024 $ 0.29261002 $ 0.49314248 $ 0.29194337 $ 80,460
Sep 30, 2024 $ 0.31328868 $ 4.3876836 $ 0.30800816 $ 136,245
Sep 29, 2024 $ 4.2937418 $ 4.3003927 $ 0.32124896 $ 331,746
Sep 28, 2024 $ 0.35626849 $ 4.1235706 $ 0.33857797 $ 347,825
Sep 27, 2024 $ 3.8627593 $ 4.0424496 $ 0.31740958 $ 222,139
Sep 26, 2024 $ 0.32384943 $ 4.6009842 $ 0.31129127 $ 76,728
Sep 25, 2024 $ 4.5224627 $ 4.5225910 $ 0.31392497 $ 371,150
Sep 24, 2024 $ 0.31850483 $ 3.4783659 $ 0.31727970 $ 102,651
Sep 23, 2024 $ 3.4741746 $ 3.9071003 $ 0.32504545 $ 323,219
Sep 22, 2024 $ 0.33661296 $ 4.4896602 $ 0.30978211 $ 43,003
Sep 21, 2024 $ 4.3834417 $ 4.3982777 $ 0.30095049 $ 174,719
Sep 20, 2024 $ 0.30716518 $ 3.8207709 $ 0.30215644 $ 80,489
Sep 19, 2024 $ 0.32950423 $ 0.37032629 $ 0.29339065 $ 229,032
Sep 18, 2024 $ 0.30454564 $ 0.47128791 $ 0.28792208 $ 53,370
Sep 17, 2024 $ 0.40041539 $ 0.50348276 $ 0.31814540 $ 291,087
Sep 16, 2024 $ 0.32272221 $ 4.4781385 $ 0.31337545 $ 90,436
Sep 15, 2024 $ 0.31834393 $ 4.1881082 $ 0.31105466 $ 78,570
Sep 14, 2024 $ 4.1864192 $ 4.2740854 $ 0.33516773 $ 127,850
Sep 13, 2024 $ 0.34363643 $ 0.36184867 $ 0.32059654 $ 62,055
Sep 12, 2024 $ 0.32427684 $ 0.36798525 $ 0.31702765 $ 44,590
Sep 11, 2024 $ 0.35050288 $ 0.41790335 $ 0.32523827 $ 207,603
Sep 10, 2024 $ 0.34449388 $ 4.2359272 $ 0.33560898 $ 84,979
Sep 09, 2024 $ 4.0574570 $ 4.2355774 $ 0.34805580 $ 301,331
Sep 08, 2024 $ 0.49355075 $ 0.49560087 $ 0.33982146 $ 2,942
Sep 07, 2024 $ 0.36178232 $ 0.50111951 $ 0.35507048 $ 2,573
Sep 06, 2024 $ 0.47107986 $ 0.50615753 $ 0.36447392 $ 3,819
Sep 05, 2024 $ 0.40305149 $ 0.55395802 $ 0.40233921 $ 9,133
Sep 04, 2024 $ 0.47188903 $ 0.59084109 $ 0.44561324 $ 5,026
Sep 03, 2024 $ 0.53871194 $ 0.55777015 $ 0.40740073 $ 11,307
Sep 02, 2024 $ 0.41853265 $ 4.0854961 $ 0.40055345 $ 37,129
Sep 01, 2024 $ 3.6372957 $ 3.9354973 $ 0.37028365 $ 304,937
Aug 31, 2024 $ 0.37162412 $ 4.4381944 $ 0.36993297 $ 37,353
Aug 30, 2024 $ 4.0780604 $ 4.4438970 $ 0.37224963 $ 291,033
Aug 29, 2024 $ 0.39487570 $ 0.41026047 $ 0.37135875 $ 75,727
Aug 28, 2024 $ 0.38069927 $ 0.39582518 $ 0.34787760 $ 335,490
Aug 27, 2024 $ 0.37938261 $ 0.75541782 $ 0.37927671 $ 82,219
Aug 26, 2024 $ 0.50492072 $ 0.72132884 $ 0.41045576 $ 155,200
Aug 25, 2024 $ 0.43757587 $ 0.92347745 $ 0.43705098 $ 348,983
Aug 24, 2024 $ 0.81610792 $ 4.3438760 $ 0.38051459 $ 1,601,002
Aug 23, 2024 $ 0.53435521 $ 0.60474011 $ 0.36019020 $ 96,022
Aug 22, 2024 $ 0.37802654 $ 4.0340548 $ 0.36059188 $ 89,130
Aug 21, 2024 $ 3.0375917 $ 4.0537175 $ 0.36711550 $ 187,262
Aug 20, 2024 $ 0.37515266 $ 0.39790802 $ 0.28048454 $ 245,865
Aug 19, 2024 $ 0.31389969 $ 0.57995844 $ 0.31304334 $ 301,099
Aug 18, 2024 $ 0.35855270 $ 0.39264351 $ 0.32774164 $ 145,539
Aug 17, 2024 $ 0.39102019 $ 0.47836191 $ 0.35194715 $ 67,642
Aug 16, 2024 $ 0.40047090 $ 0.55683200 $ 0.39109378 $ 140,570
Aug 15, 2024 $ 0.39268927 $ 0.39935633 $ 0.36931885 $ 156,683
Aug 14, 2024 $ 0.39086253 $ 0.39971074 $ 0.37382259 $ 377,602
Aug 13, 2024 $ 0.38319123 $ 0.39800854 $ 0.37911573 $ 289,358
Aug 12, 2024 $ 0.39069002 $ 0.40724309 $ 0.38255937 $ 403,516
Aug 11, 2024 $ 0.38658805 $ 0.41090307 $ 0.38630704 $ 192,000
Aug 10, 2024 $ 0.39420615 $ 0.41345372 $ 0.38732359 $ 291,128
Aug 09, 2024 $ 0.39627922 $ 0.43927230 $ 0.37068854 $ 244,620
Aug 08, 2024 $ 0.39851434 $ 0.46078728 $ 0.36677385 $ 670,183
Aug 07, 2024 $ 0.44686070 $ 0.62975962 $ 0.36852850 $ 1,043,409
Aug 06, 2024 $ 0.62401606 $ 0.67101209 $ 0.60686447 $ 449,540
Aug 05, 2024 $ 0.65379264 $ 0.76147037 $ 0.65301421 $ 449,614
Aug 04, 2024 $ 0.73119376 $ 0.82563242 $ 0.66515748 $ 822,293
Aug 03, 2024 $ 0.67018275 $ 0.68036031 $ 0.66149746 $ 182,190
Aug 02, 2024 $ 0.67003379 $ 0.69185655 $ 0.66065391 $ 323,759
Aug 01, 2024 $ 0.67051712 $ 0.71216283 $ 0.67000418 $ 404,140
Jul 31, 2024 $ 0.70183279 $ 0.73089450 $ 0.69945162 $ 390,533
Jul 30, 2024 $ 0.71011558 $ 0.76738675 $ 0.68831872 $ 226,910
Jul 29, 2024 $ 0.69683267 $ 0.72038397 $ 0.68766424 $ 191,855
Jul 28, 2024 $ 0.71328045 $ 0.71769677 $ 0.67179719 $ 361,286
Jul 27, 2024 $ 0.67215918 $ 0.70445897 $ 0.66458576 $ 321,825
Jul 26, 2024 $ 0.69136921 $ 0.69676876 $ 0.65724378 $ 193,011
Jul 25, 2024 $ 0.65725307 $ 0.69852858 $ 0.63345825 $ 234,762
Jul 24, 2024 $ 0.69712973 $ 0.72520592 $ 0.69261155 $ 270,036
Jul 23, 2024 $ 0.70555355 $ 0.72367012 $ 0.68962403 $ 310,177
Jul 22, 2024 $ 0.71791424 $ 0.74693315 $ 0.71754894 $ 433,730
Jul 21, 2024 $ 0.74333135 $ 0.76045934 $ 0.73994360 $ 193,678
Jul 20, 2024 $ 0.74805757 $ 0.78691674 $ 0.72286318 $ 246,907
Jul 19, 2024 $ 0.73206075 $ 0.76143062 $ 0.71528312 $ 263,801
Jul 18, 2024 $ 0.72907303 $ 0.78511264 $ 0.72089996 $ 462,249
Jul 17, 2024 $ 0.77545670 $ 0.82828567 $ 0.76243260 $ 404,538
Jul 16, 2024 $ 0.76498112 $ 0.78175131 $ 0.75380713 $ 376,877
Jul 15, 2024 $ 0.77577254 $ 0.77810827 $ 0.72758969 $ 311,063
Jul 14, 2024 $ 0.73219275 $ 0.74131349 $ 0.72290798 $ 172,877
Jul 13, 2024 $ 0.73154427 $ 0.74531360 $ 0.71938313 $ 325,728
Jul 12, 2024 $ 0.73480642 $ 0.77801774 $ 0.68708608 $ 326,556
Jul 11, 2024 $ 0.70900989 $ 0.72922460 $ 0.69461715 $ 293,020
Jul 10, 2024 $ 0.72778444 $ 0.73604051 $ 0.68038729 $ 349,105
Jul 09, 2024 $ 0.68429341 $ 0.70867452 $ 0.67311837 $ 189,382
Jul 08, 2024 $ 0.67701524 $ 0.71232908 $ 0.63507614 $ 290,313
Jul 07, 2024 $ 0.67120398 $ 0.74775026 $ 0.65805622 $ 208,231
Jul 06, 2024 $ 0.74003734 $ 0.74500160 $ 0.66974254 $ 213,303
Jul 05, 2024 $ 0.67416812 $ 0.72048072 $ 0.62826052 $ 496,488
Jul 04, 2024 $ 0.70456178 $ 0.76631675 $ 0.70012620 $ 253,857
Jul 03, 2024 $ 0.76448885 $ 0.82193077 $ 0.76193964 $ 337,701
Jul 02, 2024 $ 0.82046356 $ 0.83284584 $ 0.80260783 $ 349,125
Jul 01, 2024 $ 0.82099106 $ 0.84490042 $ 0.82006437 $ 388,781
Jun 30, 2024 $ 0.83993358 $ 0.84398835 $ 0.82111268 $ 385,666
Jun 29, 2024 $ 0.83245038 $ 0.85110401 $ 0.82523989 $ 228,197
Jun 28, 2024 $ 0.83385862 $ 0.84686275 $ 0.82234801 $ 468,086
Jun 27, 2024 $ 0.83560014 $ 0.85229024 $ 0.81492931 $ 224,819
Jun 26, 2024 $ 0.83041144 $ 0.84154159 $ 0.82193870 $ 219,554
Jun 25, 2024 $ 0.83137275 $ 0.85122003 $ 0.82414482 $ 493,467
Jun 24, 2024 $ 0.82267948 $ 0.84256707 $ 0.80400163 $ 236,391
Jun 23, 2024 $ 0.83044732 $ 0.87157640 $ 0.82976838 $ 368,136
Jun 22, 2024 $ 0.86809771 $ 0.91686368 $ 0.85162251 $ 284,747
Jun 21, 2024 $ 0.91429318 $ 0.95002167 $ 0.84467519 $ 440,998
Jun 20, 2024 $ 0.91084788 $ 0.92051369 $ 0.85206237 $ 233,775
Jun 19, 2024 $ 0.86861676 $ 0.89339873 $ 0.84767718 $ 430,161
Jun 18, 2024 $ 0.85956222 $ 1.0319713 $ 0.84934227 $ 863,541
Jun 17, 2024 $ 1.0042771 $ 1.1092804 $ 0.87670849 $ 1,194,970
Jun 16, 2024 $ 0.90826693 $ 0.92282180 $ 0.88315522 $ 329,436
Jun 15, 2024 $ 0.92138448 $ 0.97066601 $ 0.89286411 $ 428,013
Jun 14, 2024 $ 0.90052459 $ 1.1469026 $ 0.83573259 $ 1,628,134
Jun 13, 2024 $ 0.83851888 $ 0.91369829 $ 0.81845775 $ 606,599
Jun 12, 2024 $ 0.86970661 $ 0.90698463 $ 0.85725394 $ 282,388
Jun 11, 2024 $ 0.86917138 $ 0.96089247 $ 0.85838390 $ 320,847
Jun 10, 2024 $ 0.94610602 $ 1.0493333 $ 0.94311613 $ 487,315
Jun 09, 2024 $ 0.99463459 $ 1.0132896 $ 0.96566031 $ 374,682
Jun 08, 2024 $ 0.99914407 $ 1.0282641 $ 0.98385067 $ 509,326
Jun 07, 2024 $ 1.0051965 $ 1.0781517 $ 0.96849596 $ 474,350
Jun 06, 2024 $ 1.0769039 $ 1.1144903 $ 1.0626642 $ 267,627
Jun 05, 2024 $ 1.1103168 $ 1.1337841 $ 1.0900529 $ 650,007
Jun 04, 2024 $ 1.1139590 $ 1.1297732 $ 1.0621710 $ 337,349
Jun 03, 2024 $ 1.1113427 $ 1.1744739 $ 1.0589632 $ 556,692
Jun 02, 2024 $ 1.1227356 $ 1.1496486 $ 1.1192247 $ 424,672
Jun 01, 2024 $ 1.1373173 $ 1.2117617 $ 1.1371897 $ 348,120
May 31, 2024 $ 1.1718265 $ 1.1993478 $ 1.1374316 $ 410,916
May 30, 2024 $ 1.1471339 $ 1.2260719 $ 1.1297290 $ 627,687
May 29, 2024 $ 1.1966183 $ 1.3493203 $ 1.0249422 $ 2,198,847
May 28, 2024 $ 1.0290206 $ 1.0886962 $ 1.0192966 $ 477,060
May 27, 2024 $ 1.0861923 $ 1.1405256 $ 1.0749484 $ 419,178
May 26, 2024 $ 1.1287675 $ 1.1818503 $ 1.1238745 $ 545,948
May 25, 2024 $ 1.1299363 $ 1.1842168 $ 1.1265845 $ 385,659
May 24, 2024 $ 1.1331285 $ 1.1921684 $ 1.1096318 $ 451,699
May 23, 2024 $ 1.1419437 $ 1.2171493 $ 1.1312487 $ 473,056
May 22, 2024 $ 1.1974629 $ 1.2456082 $ 1.1616271 $ 586,168
May 21, 2024 $ 1.1695061 $ 1.2546908 $ 1.1297029 $ 829,123
May 20, 2024 $ 1.1412246 $ 1.1840295 $ 1.0342027 $ 1,046,512
May 19, 2024 $ 1.0815962 $ 1.1799103 $ 1.0751672 $ 652,062
May 18, 2024 $ 1.1723997 $ 1.2587190 $ 1.1665300 $ 991,075
May 17, 2024 $ 1.2020139 $ 1.2986451 $ 1.1860670 $ 739,721
May 16, 2024 $ 1.2692419 $ 1.3738285 $ 1.2459667 $ 958,303
May 15, 2024 $ 1.2517622 $ 1.3634922 $ 1.1374544 $ 974,253
May 14, 2024 $ 1.2387702 $ 1.4141512 $ 1.1898858 $ 1,429,786
May 13, 2024 $ 1.4151066 $ 1.6332045 $ 1.4075462 $ 1,393,687
May 12, 2024 $ 1.6004930 $ 1.6518047 $ 1.3788224 $ 2,337,342
May 11, 2024 $ 1.4795331 $ 1.7290952 $ 1.4297294 $ 3,854,031
May 10, 2024 $ 1.4532358 $ 1.4878965 $ 1.2397799 $ 2,153,965
May 09, 2024 $ 1.2559771 $ 1.4540271 $ 1.1253073 $ 1,984,331
May 08, 2024 $ 1.1777887 $ 1.2802013 $ 1.0143456 $ 1,245,544
May 07, 2024 $ 1.0838962 $ 1.3353895 $ 1.0461623 $ 2,421,482
May 06, 2024 $ 1.0507671 $ 1.0985379 $ 0.90284748 $ 717,135
May 05, 2024 $ 0.92714914 $ 0.94971271 $ 0.91517031 $ 412,138
May 04, 2024 $ 0.94412389 $ 0.95770476 $ 0.93082738 $ 475,240
May 03, 2024 $ 0.94899092 $ 0.99087400 $ 0.89031980 $ 396,875
May 02, 2024 $ 0.89635122 $ 0.92158951 $ 0.86300848 $ 379,754
May 01, 2024 $ 0.86496424 $ 0.88820546 $ 0.79913207 $ 579,399
Apr 30, 2024 $ 0.86204531 $ 0.93357850 $ 0.85215903 $ 328,415
Apr 29, 2024 $ 0.89569086 $ 0.97604503 $ 0.87820029 $ 557,115
Apr 28, 2024 $ 0.92948159 $ 0.96951675 $ 0.92773358 $ 300,459
Apr 27, 2024 $ 0.95977125 $ 0.96838435 $ 0.94130579 $ 339,483
Apr 26, 2024 $ 0.94300820 $ 1.0046769 $ 0.92514712 $ 528,970
Apr 25, 2024 $ 0.95202790 $ 1.0371348 $ 0.87261710 $ 623,896
Apr 24, 2024 $ 0.92924194 $ 1.0625102 $ 0.90229963 $ 608,630
Apr 23, 2024 $ 1.0159242 $ 1.0263607 $ 0.90971230 $ 476,551
Apr 22, 2024 $ 0.98859220 $ 1.0115895 $ 0.96648357 $ 484,854
Apr 21, 2024 $ 0.99871506 $ 1.1210807 $ 0.97446640 $ 643,549
Apr 20, 2024 $ 1.0532929 $ 1.2164025 $ 0.87471991 $ 1,412,912
Apr 19, 2024 $ 0.88388752 $ 0.91590779 $ 0.80719263 $ 395,531
Apr 18, 2024 $ 0.81705004 $ 0.85570077 $ 0.79232746 $ 397,153
Apr 17, 2024 $ 0.79853760 $ 0.85858139 $ 0.78990513 $ 328,964
Apr 16, 2024 $ 0.84801929 $ 0.88770138 $ 0.81251886 $ 391,221
Apr 15, 2024 $ 0.87380649 $ 0.93347107 $ 0.84672605 $ 438,114
Apr 14, 2024 $ 0.89344834 $ 0.91671961 $ 0.84522137 $ 491,022
Apr 13, 2024 $ 0.85863537 $ 1.0580247 $ 0.82760546 $ 453,354
Apr 12, 2024 $ 0.97046123 $ 1.1712343 $ 0.93403370 $ 542,404
Apr 11, 2024 $ 1.1359967 $ 1.1961030 $ 1.1337987 $ 434,601
Apr 10, 2024 $ 1.1797554 $ 1.2031494 $ 1.1409309 $ 601,296
Apr 09, 2024 $ 1.1684953 $ 1.2326910 $ 1.1443372 $ 391,342
Apr 08, 2024 $ 1.2319788 $ 1.3210161 $ 1.2111498 $ 668,329
Apr 07, 2024 $ 1.2089338 $ 1.3145611 $ 1.1905361 $ 649,599
Apr 06, 2024 $ 1.1957550 $ 1.1977917 $ 1.1253212 $ 353,045
Apr 05, 2024 $ 1.1412345 $ 1.2652075 $ 1.1403818 $ 488,919
Apr 04, 2024 $ 1.2618492 $ 1.2804315 $ 1.1674080 $ 508,715
Apr 03, 2024 $ 1.1719952 $ 1.2305733 $ 1.1509638 $ 487,674
Apr 02, 2024 $ 1.2093480 $ 1.3951308 $ 1.1698377 $ 591,838
Apr 01, 2024 $ 1.3581284 $ 1.4643269 $ 1.2970183 $ 712,357
Mar 31, 2024 $ 1.4128575 $ 1.4621663 $ 1.3056973 $ 712,999
Mar 30, 2024 $ 1.3315675 $ 1.4677058 $ 1.2957471 $ 1,124,143
Mar 29, 2024 $ 1.3056763 $ 1.3785163 $ 1.2759897 $ 548,215
Mar 28, 2024 $ 1.3388952 $ 1.4388903 $ 1.3011049 $ 1,033,873
Mar 27, 2024 $ 1.3160665 $ 1.3160665 $ 1.2144363 $ 626,429
Mar 26, 2024 $ 1.2533919 $ 1.4591005 $ 1.2302715 $ 978,606
Mar 25, 2024 $ 1.2380898 $ 1.2645542 $ 1.1759436 $ 589,592
Mar 24, 2024 $ 1.1949254 $ 1.2567233 $ 1.1304390 $ 557,586
Mar 23, 2024 $ 1.1477297 $ 1.2139786 $ 1.0659123 $ 394,994
Mar 22, 2024 $ 1.0679349 $ 1.1556715 $ 1.0632488 $ 538,778
Mar 21, 2024 $ 1.1299251 $ 1.2196854 $ 1.1267685 $ 537,881
Mar 20, 2024 $ 1.2074322 $ 1.2101008 $ 1.0939367 $ 615,044
Mar 19, 2024 $ 1.0926882 $ 1.2183478 $ 1.0710461 $ 691,358
Mar 18, 2024 $ 1.2098637 $ 1.3442517 $ 1.2008595 $ 697,729
Mar 17, 2024 $ 1.2873425 $ 1.3438636 $ 1.0644755 $ 717,645
Mar 16, 2024 $ 1.0737585 $ 1.2565592 $ 1.0516785 $ 745,995
Mar 15, 2024 $ 1.2501666 $ 1.3578798 $ 1.2206500 $ 856,179
Mar 14, 2024 $ 1.3536336 $ 1.4294045 $ 1.3090352 $ 803,373
Mar 13, 2024 $ 1.4039525 $ 1.4626827 $ 1.3296670 $ 1,043,230
Mar 12, 2024 $ 1.3362401 $ 1.4782048 $ 1.3000273 $ 994,113
Mar 11, 2024 $ 1.3272869 $ 1.3759409 $ 1.2817332 $ 983,628
Mar 10, 2024 $ 1.3008982 $ 1.3630862 $ 1.2781182 $ 681,454
Mar 09, 2024 $ 1.3098507 $ 1.3902810 $ 1.2980811 $ 725,621
Mar 08, 2024 $ 1.3111404 $ 1.4534032 $ 1.2583891 $ 1,030,638
Mar 07, 2024 $ 1.3237305 $ 1.4067440 $ 1.3138777 $ 754,774
Mar 06, 2024 $ 1.3949137 $ 1.4091777 $ 1.2621375 $ 1,184,326
Mar 05, 2024 $ 1.3072952 $ 1.5259851 $ 1.1956485 $ 2,078,746
Mar 04, 2024 $ 1.3295396 $ 1.5645376 $ 1.1492130 $ 2,002,952
Mar 03, 2024 $ 1.1901587 $ 1.1975427 $ 1.0884746 $ 786,957
Mar 02, 2024 $ 1.1565609 $ 1.2160382 $ 1.0865880 $ 1,158,203
Mar 01, 2024 $ 1.1386565 $ 1.3763662 $ 0.97404835 $ 3,972,947
Feb 29, 2024 $ 1.0012701 $ 1.0052182 $ 0.88815866 $ 644,472
Feb 28, 2024 $ 0.98172591 $ 0.99007171 $ 0.87398694 $ 472,906
Feb 27, 2024 $ 0.88659621 $ 0.89191441 $ 0.85000029 $ 458,992
Feb 26, 2024 $ 0.86292502 $ 0.86799945 $ 0.83466809 $ 290,872
Feb 25, 2024 $ 0.85575913 $ 0.86086841 $ 0.82872997 $ 336,509
Feb 24, 2024 $ 0.83204463 $ 0.84380365 $ 0.80701303 $ 320,516
Feb 23, 2024 $ 0.80985317 $ 0.87360053 $ 0.80470901 $ 397,250
Feb 22, 2024 $ 0.86265884 $ 0.87013887 $ 0.84669549 $ 309,531
Feb 21, 2024 $ 0.86578451 $ 0.87111640 $ 0.85481751 $ 412,509
Feb 20, 2024 $ 0.86492641 $ 0.87737480 $ 0.85289874 $ 327,876
Feb 19, 2024 $ 0.86598442 $ 0.87039800 $ 0.85224509 $ 346,026
Feb 18, 2024 $ 0.86279797 $ 0.87284391 $ 0.85759943 $ 236,044
Feb 17, 2024 $ 0.86622472 $ 0.91026782 $ 0.85661733 $ 380,235
Feb 16, 2024 $ 0.90819812 $ 0.91062222 $ 0.88409907 $ 314,198
Feb 15, 2024 $ 0.90977646 $ 0.93485403 $ 0.88516348 $ 453,476
Feb 14, 2024 $ 0.91697644 $ 0.92903465 $ 0.88531136 $ 317,131
Feb 13, 2024 $ 0.90185183 $ 0.94607963 $ 0.89934400 $ 345,038
Feb 12, 2024 $ 0.91711087 $ 0.94697943 $ 0.89507660 $ 337,967
Feb 11, 2024 $ 0.89705030 $ 0.97197747 $ 0.87819221 $ 495,361
Feb 10, 2024 $ 0.88131599 $ 0.93503810 $ 0.86586382 $ 306,262
Feb 09, 2024 $ 0.93306179 $ 0.94879006 $ 0.84231510 $ 406,239
Feb 08, 2024 $ 0.85807872 $ 0.86494407 $ 0.83157519 $ 258,462
Feb 07, 2024 $ 0.83829542 $ 0.85280101 $ 0.82008426 $ 239,011
Feb 06, 2024 $ 0.83110834 $ 0.84934851 $ 0.82343626 $ 390,972
Feb 05, 2024 $ 0.83087272 $ 0.84939386 $ 0.80623547 $ 412,969
Feb 04, 2024 $ 0.81244391 $ 0.83193869 $ 0.80178445 $ 221,360
Feb 03, 2024 $ 0.83181792 $ 0.84033488 $ 0.80858387 $ 314,224
Feb 02, 2024 $ 0.83492869 $ 0.85942416 $ 0.81906651 $ 265,833
Feb 01, 2024 $ 0.82361479 $ 0.84523753 $ 0.78678898 $ 347,798
Jan 31, 2024 $ 0.82975109 $ 0.87959870 $ 0.81922980 $ 353,334
Jan 30, 2024 $ 0.83545722 $ 0.84725701 $ 0.82369690 $ 214,758
Jan 29, 2024 $ 0.82783972 $ 0.86655667 $ 0.82583656 $ 306,925
Jan 28, 2024 $ 0.84643113 $ 0.87393713 $ 0.81965014 $ 307,528
Jan 27, 2024 $ 0.82739144 $ 0.85564982 $ 0.82708389 $ 287,011
Jan 26, 2024 $ 0.84994994 $ 0.87330709 $ 0.82682652 $ 348,682
Jan 25, 2024 $ 0.86229970 $ 0.89677447 $ 0.83068401 $ 287,831
Jan 24, 2024 $ 0.84751407 $ 0.88086797 $ 0.82962921 $ 335,420
Jan 23, 2024 $ 0.87891613 $ 0.92644838 $ 0.79511434 $ 726,015
Jan 22, 2024 $ 0.80915251 $ 0.89679296 $ 0.80805103 $ 396,026
Jan 21, 2024 $ 0.89582613 $ 0.89644974 $ 0.84093684 $ 262,522
Jan 20, 2024 $ 0.84704287 $ 0.89784612 $ 0.82803315 $ 305,525
Jan 19, 2024 $ 0.87630491 $ 0.88993508 $ 0.83914318 $ 337,537
Jan 18, 2024 $ 0.87458744 $ 0.94789337 $ 0.85550992 $ 357,625
Jan 17, 2024 $ 0.89418500 $ 1.1433790 $ 0.86132833 $ 327,734
Jan 16, 2024 $ 1.0954609 $ 1.2988654 $ 1.0690514 $ 433,052
Jan 15, 2024 $ 1.1646623 $ 1.2334065 $ 0.84145092 $ 477,796
Jan 14, 2024 $ 0.86320759 $ 0.89895216 $ 0.82783111 $ 211,698
Jan 13, 2024 $ 0.84602674 $ 0.88614193 $ 0.84272548 $ 306,742
Jan 12, 2024 $ 0.85747521 $ 0.93373563 $ 0.85432712 $ 375,863
Jan 11, 2024 $ 0.90483707 $ 0.91367353 $ 0.83503341 $ 336,301
Jan 10, 2024 $ 0.85848597 $ 0.88690960 $ 0.81456863 $ 295,352
Jan 09, 2024 $ 0.85487926 $ 0.98759229 $ 0.77837037 $ 612,779
Jan 08, 2024 $ 0.79825405 $ 0.80396398 $ 0.69819358 $ 416,398
Jan 07, 2024 $ 0.77362833 $ 0.83294205 $ 0.76806902 $ 379,300
Jan 06, 2024 $ 0.82112157 $ 0.88476407 $ 0.79002581 $ 447,561
Jan 05, 2024 $ 0.83254991 $ 0.87451376 $ 0.81975987 $ 394,827
Jan 04, 2024 $ 0.85811671 $ 0.87229602 $ 0.83202782 $ 252,102
Jan 03, 2024 $ 0.84506263 $ 0.96005793 $ 0.81833398 $ 543,858
Jan 02, 2024 $ 0.95403093 $ 0.96457319 $ 0.91788976 $ 312,177
Jan 01, 2024 $ 0.92260982 $ 0.94557348 $ 0.90184752 $ 368,764
Dec 28, 2023 $ 0.91486497 $ 0.98062710 $ 0.88529090 $ 466,770
Dec 27, 2023 $ 0.96061790 $ 0.97855744 $ 0.93462188 $ 299,991
Dec 26, 2023 $ 0.93552318 $ 0.97667794 $ 0.92671851 $ 394,995
Dec 25, 2023 $ 0.97564290 $ 0.98711229 $ 0.94815349 $ 414,497
Dec 24, 2023 $ 0.96082699 $ 0.98884333 $ 0.92464561 $ 448,491
Dec 16, 2023 $ 0.91396980 $ 0.93987295 $ 0.87713103 $ 644,364
Dec 15, 2023 $ 0.90378455 $ 0.94247357 $ 0.83541867 $ 789,682
Dec 14, 2023 $ 0.87876407 $ 0.94330285 $ 0.85215551 $ 585,582
Dec 13, 2023 $ 0.89447952 $ 0.89986627 $ 0.81582868 $ 682,650
Dec 12, 2023 $ 0.88277504 $ 0.98289567 $ 0.87995770 $ 615,131
Dec 11, 2023 $ 0.98152745 $ 1.0796192 $ 0.90600582 $ 1,594,727
Dec 10, 2023 $ 1.0681358 $ 1.1234314 $ 0.85708201 $ 2,105,559
Dec 09, 2023 $ 0.86081228 $ 0.93228116 $ 0.84917240 $ 723,627
Dec 08, 2023 $ 0.85034640 $ 0.88682633 $ 0.79188326 $ 646,868
Dec 07, 2023 $ 0.80771452 $ 0.83436682 $ 0.77765983 $ 617,583
Dec 06, 2023 $ 0.79734989 $ 0.88795346 $ 0.77836086 $ 1,019,469
Dec 05, 2023 $ 0.79929360 $ 0.93824048 $ 0.69948161 $ 1,640,413
Dec 04, 2023 $ 0.70313730 $ 0.70660020 $ 0.67785457 $ 465,958
Dec 03, 2023 $ 0.69793807 $ 0.70926115 $ 0.68130178 $ 495,930
Dec 02, 2023 $ 0.69487972 $ 0.70525790 $ 0.65400266 $ 409,938
Dec 01, 2023 $ 0.65548815 $ 0.67035221 $ 0.64105799 $ 406,472
Nov 30, 2023 $ 0.64990784 $ 0.66449857 $ 0.63607239 $ 429,516
Nov 29, 2023 $ 0.64957034 $ 0.68695788 $ 0.64861437 $ 695,377
Nov 28, 2023 $ 0.65810181 $ 0.71805116 $ 0.63024966 $ 1,330,768
Nov 27, 2023 $ 0.66159087 $ 0.70266526 $ 0.60500177 $ 551,164
Nov 26, 2023 $ 0.62404284 $ 0.66523246 $ 0.59594226 $ 724,906
Nov 25, 2023 $ 0.65503220 $ 0.65621984 $ 0.61238497 $ 511,385
Nov 24, 2023 $ 0.61649710 $ 0.62934482 $ 0.61105928 $ 416,857
Nov 23, 2023 $ 0.62545470 $ 0.64875806 $ 0.61760649 $ 440,192
Nov 22, 2023 $ 0.63680446 $ 0.64472404 $ 0.61536139 $ 403,956
Nov 21, 2023 $ 0.62368589 $ 0.69848077 $ 0.62111579 $ 488,213
Nov 20, 2023 $ 0.68888495 $ 0.74794794 $ 0.67673372 $ 521,304
Nov 19, 2023 $ 0.68115229 $ 0.69285331 $ 0.65459250 $ 358,828
Nov 18, 2023 $ 0.65794720 $ 0.67833937 $ 0.65217630 $ 328,259
Nov 17, 2023 $ 0.66702574 $ 0.72724522 $ 0.64702060 $ 548,478
Nov 16, 2023 $ 0.71398067 $ 0.82495788 $ 0.71290419 $ 410,314
Nov 15, 2023 $ 0.75001022 $ 0.77905803 $ 0.72854846 $ 411,984
Nov 14, 2023 $ 0.73716441 $ 0.84241342 $ 0.70691671 $ 1,258,317
Nov 13, 2023 $ 0.71528384 $ 0.75688986 $ 0.67822822 $ 557,975
Nov 12, 2023 $ 0.73815183 $ 0.76793072 $ 0.72668328 $ 432,784
Nov 11, 2023 $ 0.75078080 $ 0.80725890 $ 0.74035391 $ 588,373
Nov 10, 2023 $ 0.80423416 $ 0.81436761 $ 0.72400649 $ 868,726
Nov 09, 2023 $ 0.77902508 $ 0.86003733 $ 0.77030449 $ 742,793
Nov 08, 2023 $ 0.85967529 $ 0.86392317 $ 0.80217576 $ 601,405
Nov 07, 2023 $ 0.80605267 $ 0.86238883 $ 0.77219566 $ 666,058
Nov 06, 2023 $ 0.86070256 $ 0.88592627 $ 0.84010885 $ 614,191
Nov 05, 2023 $ 0.86852179 $ 0.90773551 $ 0.81392308 $ 845,748
Nov 04, 2023 $ 0.83608598 $ 0.89155509 $ 0.81566062 $ 729,215
Nov 03, 2023 $ 0.87603538 $ 1.1194973 $ 0.80274792 $ 2,614,592
Nov 02, 2023 $ 0.96750803 $ 1.3601754 $ 0.68994977 $ 10,017,339
Nov 01, 2023 $ 0.69082797 $ 0.73056171 $ 0.62499253 $ 690,602
Oct 31, 2023 $ 0.66394695 $ 0.73293329 $ 0.66054490 $ 458,202
Oct 30, 2023 $ 0.70121023 $ 0.81282341 $ 0.68542247 $ 810,631
Oct 29, 2023 $ 0.79658365 $ 1.0205634 $ 0.60653385 $ 3,577,842
Oct 28, 2023 $ 0.62332469 $ 0.78793778 $ 0.60110655 $ 1,668,225
Oct 27, 2023 $ 0.60124193 $ 0.68781023 $ 0.53608222 $ 530,697
Oct 26, 2023 $ 0.54633712 $ 0.56599366 $ 0.51161185 $ 305,262
Oct 25, 2023 $ 0.51715436 $ 0.53915603 $ 0.50313956 $ 337,892
Oct 24, 2023 $ 0.52985609 $ 0.56723520 $ 0.49492593 $ 544,199
Oct 23, 2023 $ 0.49648805 $ 0.53964838 $ 0.47895134 $ 513,627
Oct 22, 2023 $ 0.48924127 $ 0.49727242 $ 0.46680705 $ 399,605
Oct 21, 2023 $ 0.47533701 $ 0.51078787 $ 0.45572331 $ 539,720
Oct 20, 2023 $ 0.50776382 $ 0.56067939 $ 0.42889948 $ 629,682
Oct 19, 2023 $ 0.46944150 $ 0.48213988 $ 0.45834240 $ 266,675
Oct 18, 2023 $ 0.47950386 $ 0.48369257 $ 0.45789630 $ 286,611
Oct 17, 2023 $ 0.47283833 $ 0.49584079 $ 0.47151477 $ 357,059
Oct 16, 2023 $ 0.49051533 $ 0.51421928 $ 0.48842789 $ 375,087
Oct 15, 2023 $ 0.50184327 $ 0.51898499 $ 0.49522873 $ 396,778
Oct 14, 2023 $ 0.51637968 $ 1.0621138 $ 0.47161454 $ 384,122
Oct 13, 2023 $ 0.48116910 $ 0.48923258 $ 0.47091522 $ 364,699
Oct 12, 2023 $ 0.48410330 $ 0.50928747 $ 0.46799750 $ 445,161
Oct 11, 2023 $ 0.50578799 $ 0.55343449 $ 0.49283838 $ 469,225
Oct 10, 2023 $ 0.54095656 $ 0.55667706 $ 0.53520547 $ 357,899
Oct 09, 2023 $ 0.53669221 $ 1.0988316 $ 0.53593281 $ 409,816
Oct 08, 2023 $ 0.56444326 $ 1.1907429 $ 0.56359994 $ 372,034
Oct 07, 2023 $ 0.57116273 $ 1.1677829 $ 0.55450542 $ 459,172
Oct 06, 2023 $ 0.56191959 $ 0.57029320 $ 0.55700700 $ 350,731
Oct 05, 2023 $ 0.56002953 $ 0.57022087 $ 0.55316327 $ 527,742
Oct 04, 2023 $ 0.56784229 $ 0.60617621 $ 0.56457434 $ 602,509
Oct 03, 2023 $ 0.58365186 $ 0.68516755 $ 0.57949064 $ 1,274,888
Oct 02, 2023 $ 0.58037773 $ 0.61754898 $ 0.58037740 $ 744,876
Oct 01, 2023 $ 0.60846033 $ 0.63814763 $ 0.60284377 $ 640,221
Sep 30, 2023 $ 0.62875412 $ 0.71230859 $ 0.61223300 $ 1,629,537
Sep 29, 2023 $ 0.62741724 $ 0.72029336 $ 0.57732129 $ 2,207,570
Sep 28, 2023 $ 0.58512822 $ 0.59738912 $ 0.56256127 $ 511,231
Sep 27, 2023 $ 0.58981440 $ 0.67557069 $ 0.58068305 $ 783,827
Sep 26, 2023 $ 0.65556186 $ 0.67937784 $ 0.58540803 $ 990,620
Sep 25, 2023 $ 0.59595890 $ 0.65295202 $ 0.58231141 $ 661,325
Sep 24, 2023 $ 0.63112971 $ 0.70281527 $ 0.61390112 $ 655,882
Sep 23, 2023 $ 0.70231910 $ 0.71029622 $ 0.66895884 $ 932,887
Sep 22, 2023 $ 0.70326796 $ 0.80086497 $ 0.67885175 $ 2,071,931
Sep 21, 2023 $ 0.71603868 $ 1.0975431 $ 0.65155131 $ 4,103,578
Sep 20, 2023 $ 1.0894603 $ 1.1140360 $ 1.0775912 $ 500,456
Sep 19, 2023 $ 1.0897550 $ 1.1142667 $ 1.0766367 $ 591,116
Sep 18, 2023 $ 1.0841467 $ 1.1111944 $ 1.0717478 $ 543,857
Sep 17, 2023 $ 1.0909766 $ 1.1439151 $ 1.0759280 $ 869,708
Sep 16, 2023 $ 1.1457740 $ 1.1861497 $ 1.0809406 $ 1,226,218
Jun 13, 2023 $ 5.3483101 $ 5.5727402 $ 5.2516379 $ 3,876,095
Jun 12, 2023 $ 5.3869636 $ 5.9567323 $ 5.2770692 $ 12,902,473
Jun 11, 2023 $ 5.6511161 $ 6.0774657 $ 5.2234019 $ 26,442,030
Jun 10, 2023 $ 5.2698947 $ 6.1733148 $ 5.0459391 $ 2,686,674
Jun 09, 2023 $ 6.1256078 $ 6.1645584 $ 5.9136559 $ 1,776,677
Jun 08, 2023 $ 5.9465410 $ 6.0997040 $ 5.9001039 $ 1,313,743
Jun 07, 2023 $ 6.0795943 $ 6.3288447 $ 5.9507980 $ 2,352,545
Jun 06, 2023 $ 6.1352616 $ 6.1794130 $ 5.8254530 $ 2,347,963
Jun 05, 2023 $ 6.0196263 $ 7.1412952 $ 5.9500401 $ 2,066,163
Jun 04, 2023 $ 7.0706690 $ 7.1542437 $ 6.2906018 $ 1,055,838
Jun 03, 2023 $ 6.3694510 $ 6.5233170 $ 6.3107505 $ 771,844
Jun 02, 2023 $ 6.4932629 $ 6.8959864 $ 6.3170022 $ 21,492,990
Jun 01, 2023 $ 6.3582844 $ 6.8174519 $ 6.2887584 $ 30,770,872
May 31, 2023 $ 6.4317521 $ 7.0658791 $ 6.3552118 $ 19,355,688
May 30, 2023 $ 6.5486537 $ 6.8907688 $ 6.5344506 $ 1,857,847
May 29, 2023 $ 6.7064648 $ 7.1307098 $ 6.5351182 $ 2,520,648
May 28, 2023 $ 7.1252515 $ 7.1334962 $ 6.8376519 $ 1,442,992
May 27, 2023 $ 6.9242348 $ 6.9619121 $ 6.7114006 $ 1,050,425
May 26, 2023 $ 6.7090903 $ 6.8198006 $ 6.5707027 $ 1,881,063
May 25, 2023 $ 6.7386742 $ 6.7421690 $ 6.5060026 $ 1,257,010
May 24, 2023 $ 6.5877751 $ 6.8645967 $ 6.4607741 $ 3,395,644
May 23, 2023 $ 6.7780126 $ 6.8741626 $ 6.7116510 $ 1,490,972
May 22, 2023 $ 6.7323984 $ 6.8582928 $ 6.5993945 $ 2,733,300
May 21, 2023 $ 6.7856014 $ 6.8922542 $ 6.7310565 $ 3,591,130
May 20, 2023 $ 6.8415354 $ 7.0421672 $ 6.7717098 $ 6,137,200
May 19, 2023 $ 6.8898507 $ 6.9007375 $ 6.7542058 $ 1,830,193
May 18, 2023 $ 6.7665806 $ 6.9301924 $ 6.7085076 $ 3,467,505
May 17, 2023 $ 6.8529604 $ 7.0371229 $ 6.6753763 $ 10,036,836
May 16, 2023 $ 6.8646220 $ 7.2731662 $ 6.7181477 $ 43,185,645
May 15, 2023 $ 6.7164977 $ 6.8039105 $ 6.5957754 $ 4,909,959
May 14, 2023 $ 6.7960177 $ 7.3418813 $ 6.7746631 $ 15,246,526
May 13, 2023 $ 7.1497930 $ 7.5308506 $ 7.0220102 $ 44,638,053
May 12, 2023 $ 7.0521484 $ 7.5922853 $ 6.2451352 $ 93,690,833
May 11, 2023 $ 6.4663714 $ 6.7378343 $ 6.3933974 $ 2,869,580
May 10, 2023 $ 6.7309002 $ 7.1724710 $ 6.5553628 $ 15,250,051
May 09, 2023 $ 7.0795063 $ 7.8640474 $ 6.3716361 $ 63,619,837
May 08, 2023 $ 6.6379413 $ 7.0822117 $ 6.4086224 $ 2,688,717
May 07, 2023 $ 7.0106508 $ 7.1543138 $ 6.9086571 $ 3,207,641
May 06, 2023 $ 7.0251887 $ 7.8006003 $ 6.9911216 $ 23,576,745
May 05, 2023 $ 7.5439391 $ 7.6463712 $ 7.3756710 $ 1,128,909
May 04, 2023 $ 7.5723646 $ 7.6165150 $ 7.3567499 $ 1,121,378
May 03, 2023 $ 7.4042498 $ 7.5265670 $ 7.2251167 $ 2,567,408
May 02, 2023 $ 7.4290228 $ 7.8165788 $ 7.2331993 $ 2,203,377
May 01, 2023 $ 7.7870922 $ 8.0657802 $ 7.6010209 $ 503,212
Apr 30, 2023 $ 7.7475031 $ 8.1958269 $ 7.7452964 $ 873,929
Apr 29, 2023 $ 8.0341722 $ 8.1961481 $ 7.5687562 $ 428,419
Apr 28, 2023 $ 7.5682003 $ 7.9447958 $ 7.4653500 $ 6,735,620
Apr 27, 2023 $ 7.7014870 $ 7.7029258 $ 7.4098164 $ 1,695,411
Apr 26, 2023 $ 7.5172137 $ 7.8500689 $ 7.3723250 $ 2,723,394
Apr 25, 2023 $ 7.5201348 $ 7.5753260 $ 7.1780394 $ 2,710,974
Apr 24, 2023 $ 7.5150981 $ 7.6957369 $ 7.4133504 $ 2,784,632
Apr 23, 2023 $ 7.6138689 $ 7.7377559 $ 7.5191059 $ 1,913,998
Apr 22, 2023 $ 7.6752983 $ 7.9347554 $ 7.5023352 $ 11,028,062
Apr 21, 2023 $ 7.6216116 $ 8.0004860 $ 7.5017744 $ 3,185,227
Apr 20, 2023 $ 7.8929722 $ 7.9753733 $ 7.6887145 $ 2,805,152
Apr 19, 2023 $ 7.8546547 $ 8.4975016 $ 7.7244106 $ 3,889,020
Apr 18, 2023 $ 8.4975016 $ 8.5140825 $ 8.2328280 $ 5,671,728
Apr 17, 2023 $ 8.4206459 $ 8.5769077 $ 8.2764989 $ 19,252,621
Apr 16, 2023 $ 8.4037108 $ 8.4713035 $ 8.2885178 $ 2,235,189
Apr 15, 2023 $ 8.3410673 $ 8.3410673 $ 7.9856463 $ 1,931,655
Apr 14, 2023 $ 8.3343551 $ 8.4447460 $ 8.1915097 $ 3,679,866
Apr 13, 2023 $ 8.2498324 $ 8.2905569 $ 8.0080493 $ 2,937,783
Apr 12, 2023 $ 8.1803817 $ 8.3608401 $ 7.9126297 $ 10,679,459
Apr 11, 2023 $ 8.1025521 $ 9.8781544 $ 5.8086353 $ 5,170,178
Apr 10, 2023 $ 8.1879141 $ 8.2074648 $ 7.9263542 $ 17,494,653
Apr 09, 2023 $ 8.1151235 $ 8.3286937 $ 7.8238944 $ 11,232,125
Apr 08, 2023 $ 7.8529194 $ 7.9930697 $ 7.7821608 $ 2,713,956
Apr 07, 2023 $ 7.9952823 $ 8.4565603 $ 7.9361673 $ 4,757,910
Apr 06, 2023 $ 8.4525481 $ 8.7156866 $ 7.9905030 $ 34,935,670
Apr 05, 2023 $ 8.0331063 $ 8.0648764 $ 7.3847937 $ 4,056,305
Apr 04, 2023 $ 7.4982525 $ 7.5056723 $ 7.1362828 $ 3,347,089
Apr 03, 2023 $ 7.1864401 $ 7.3024775 $ 7.0463260 $ 3,893,517
Apr 02, 2023 $ 7.2391821 $ 7.4674663 $ 7.1157141 $ 3,927,500
Apr 01, 2023 $ 7.4653841 $ 7.5100204 $ 7.3290748 $ 4,515,835
Mar 31, 2023 $ 7.4726015 $ 7.4764901 $ 5.9316964 $ 4,868,123
Mar 30, 2023 $ 6.5657010 $ 8.3698707 $ 6.4753299 $ 7,780,262
Mar 29, 2023 $ 8.3541890 $ 8.4002912 $ 7.9633503 $ 6,956,631
Mar 28, 2023 $ 8.1112864 $ 8.1552524 $ 7.7599578 $ 5,101,467
Mar 27, 2023 $ 8.0940917 $ 8.6277537 $ 7.7637100 $ 8,703,739
Mar 26, 2023 $ 8.5208273 $ 8.6271399 $ 8.3935482 $ 4,394,388
Mar 25, 2023 $ 8.5833804 $ 9.0270159 $ 8.4304796 $ 10,238,424
Mar 24, 2023 $ 8.8071845 $ 9.1614526 $ 8.5838420 $ 32,061,052
Mar 23, 2023 $ 8.6705524 $ 8.6922560 $ 8.3093041 $ 6,489,208
Mar 22, 2023 $ 8.3884341 $ 8.7318379 $ 8.1919763 $ 8,039,703
Mar 21, 2023 $ 8.7419682 $ 9.1198365 $ 8.2624275 $ 14,403,302
Mar 19, 2023 $ 9.3905534 $ 9.7726970 $ 8.7163985 $ 60,186,172
Mar 18, 2023 $ 8.7163985 $ 9.1589743 $ 8.6840815 $ 10,226,786
Mar 17, 2023 $ 9.0394706 $ 9.0598257 $ 8.5133889 $ 19,361,932
Mar 16, 2023 $ 8.5133889 $ 8.5532265 $ 8.1361960 $ 8,950,752
Mar 15, 2023 $ 8.3867878 $ 9.0285999 $ 8.2471751 $ 22,330,663
Mar 14, 2023 $ 8.6580593 $ 8.9985278 $ 8.0580200 $ 24,665,328
Mar 13, 2023 $ 8.3718901 $ 8.4454743 $ 7.6669073 $ 14,671,055
Mar 12, 2023 $ 7.9406174 $ 7.9779770 $ 7.2599179 $ 42,579,996
Mar 11, 2023 $ 7.2599179 $ 7.8293300 $ 7.1341903 $ 4,462,169
Mar 10, 2023 $ 7.6481757 $ 7.7583550 $ 6.8401410 $ 9,171,716
Mar 09, 2023 $ 7.4940046 $ 7.9651365 $ 7.2749384 $ 19,771,396
Mar 08, 2023 $ 7.4115831 $ 7.7813711 $ 7.3744449 $ 3,802,113
Mar 07, 2023 $ 7.7249473 $ 8.0795000 $ 7.5967230 $ 5,080,354
Mar 06, 2023 $ 8.0319896 $ 8.2803986 $ 7.8783608 $ 4,735,254
Mar 05, 2023 $ 8.2095293 $ 8.4815927 $ 8.0688262 $ 7,755,463
Mar 04, 2023 $ 8.4815927 $ 9.1031012 $ 8.2632052 $ 37,600,122
Mar 03, 2023 $ 8.2632052 $ 8.9244597 $ 7.8745814 $ 10,685,982
Mar 02, 2023 $ 8.6874274 $ 9.2330836 $ 8.5171101 $ 6,281,064
Mar 01, 2023 $ 9.1245696 $ 9.1669402 $ 8.7408447 $ 9,718,825
Feb 28, 2023 $ 8.9037904 $ 9.2803467 $ 8.8744941 $ 4,997,149
Feb 27, 2023 $ 9.2614088 $ 9.6319821 $ 9.1055025 $ 15,520,089
Feb 26, 2023 $ 9.4041964 $ 9.7991929 $ 9.2311136 $ 18,190,510
Feb 25, 2023 $ 9.7991929 $ 10.453481 $ 9.1156624 $ 107,405,039
Feb 24, 2023 $ 9.1206329 $ 9.4870441 $ 8.9024740 $ 8,263,850
Feb 23, 2023 $ 9.4870441 $ 9.7676682 $ 9.3089633 $ 7,564,217
Feb 22, 2023 $ 9.7780500 $ 10.169686 $ 9.2373795 $ 19,885,694
Feb 21, 2023 $ 9.8593578 $ 10.613610 $ 9.6731403 $ 21,302,496
Feb 20, 2023 $ 10.485387 $ 10.514167 $ 9.9012737 $ 26,808,613
Feb 19, 2023 $ 10.361464 $ 11.114435 $ 10.188897 $ 57,365,410
Feb 18, 2023 $ 10.681811 $ 11.591727 $ 9.8209605 $ 171,703,940
Feb 17, 2023 $ 9.8422028 $ 9.9216927 $ 9.0911105 $ 20,848,354
Feb 16, 2023 $ 9.4969874 $ 10.419079 $ 9.2950646 $ 39,098,734
Feb 15, 2023 $ 10.259377 $ 10.500937 $ 9.4349691 $ 120,460,585
Feb 14, 2023 $ 9.8317802 $ 9.8847066 $ 8.2202180 $ 86,135,649
Feb 13, 2023 $ 8.3053732 $ 8.6519200 $ 7.7907440 $ 78,150,144
Feb 12, 2023 $ 7.8982163 $ 8.8899440 $ 7.7727876 $ 68,971,538
Feb 11, 2023 $ 7.8553158 $ 8.1654507 $ 7.6642601 $ 24,889,710
Feb 10, 2023 $ 8.0809216 $ 9.7408679 $ 6.9361710 $ 229,105,799
Feb 09, 2023 $ 7.1867548 $ 9.0041809 $ 7.1040073 $ 77,482,155
Feb 08, 2023 $ 7.8042947 $ 8.2862705 $ 7.6286387 $ 17,368,670
Feb 07, 2023 $ 8.2710636 $ 9.1353292 $ 7.9737454 $ 42,544,611
Feb 06, 2023 $ 8.7115165 $ 10.526831 $ 8.0117986 $ 293,961,107
Feb 05, 2023 $ 8.3480457 $ 14.577480 $ 6.4212341 $ 363,189,244
Feb 04, 2023 $ 6.6280290 $ 6.6391323 $ 6.2672304 $ 6,640,683
Feb 03, 2023 $ 6.4034085 $ 6.4192697 $ 6.0548378 $ 6,000,719
Feb 02, 2023 $ 6.1534574 $ 6.2392415 $ 6.0042720 $ 4,173,341
Feb 01, 2023 $ 6.0675923 $ 6.0799788 $ 5.6663497 $ 3,378,067
Jan 31, 2023 $ 5.9344675 $ 5.9412438 $ 5.6420445 $ 3,529,891
Jan 30, 2023 $ 5.8258213 $ 6.3426526 $ 5.7461218 $ 6,199,371
Jan 29, 2023 $ 6.3363682 $ 6.6845240 $ 6.0880486 $ 14,279,485
Jan 28, 2023 $ 6.2558665 $ 6.6509913 $ 6.0709873 $ 13,640,593
Jan 27, 2023 $ 6.3460674 $ 6.3701461 $ 5.8767021 $ 14,829,292
Jan 26, 2023 $ 6.0808940 $ 6.1165153 $ 5.8553328 $ 8,733,232
Jan 25, 2023 $ 6.0050285 $ 6.0410952 $ 5.6698957 $ 5,120,475
Jan 24, 2023 $ 5.8433812 $ 6.1751851 $ 5.7178030 $ 7,378,332
Jan 23, 2023 $ 6.0879556 $ 6.0973399 $ 5.9362950 $ 6,932,121
Jan 22, 2023 $ 6.0897359 $ 6.7870410 $ 5.9211605 $ 63,430,323
Jan 21, 2023 $ 5.9809771 $ 6.0260081 $ 5.6567818 $ 8,682,837
Jan 20, 2023 $ 5.9146529 $ 5.9272173 $ 5.3505140 $ 5,207,600
Jan 19, 2023 $ 5.6337976 $ 5.6358506 $ 5.3634658 $ 3,888,165
Jan 18, 2023 $ 5.4048125 $ 5.7376743 $ 5.2391886 $ 7,361,511
Jan 17, 2023 $ 5.6716055 $ 5.7388664 $ 5.3522187 $ 5,538,531
Jan 16, 2023 $ 5.5892664 $ 5.7712300 $ 5.3292752 $ 8,580,891
Jan 15, 2023 $ 5.6152595 $ 5.6461972 $ 5.3781880 $ 8,525,784
Jan 14, 2023 $ 5.5872904 $ 5.7129793 $ 5.2038750 $ 21,066,205
Jan 13, 2023 $ 5.4001483 $ 5.6008098 $ 5.1671340 $ 20,183,161
Jan 12, 2023 $ 5.2580044 $ 5.7336233 $ 5.0163716 $ 63,529,358
Jan 11, 2023 $ 5.0095982 $ 5.8147131 $ 4.7488357 $ 91,833,192
Jan 10, 2023 $ 4.7938778 $ 4.7989710 $ 4.5063448 $ 3,269,320
Jan 09, 2023 $ 4.6644152 $ 4.7351544 $ 4.4362848 $ 3,973,265
Jan 08, 2023 $ 4.4561364 $ 4.6247203 $ 4.3599483 $ 11,828,087
Jan 07, 2023 $ 4.4217629 $ 4.4546981 $ 4.3947006 $ 903,072
Jan 06, 2023 $ 4.4067919 $ 4.4273931 $ 4.2565604 $ 2,292,635
Jan 05, 2023 $ 4.3680277 $ 4.6614036 $ 4.3202944 $ 9,976,657
Jan 04, 2023 $ 4.4101686 $ 4.4798231 $ 4.3452311 $ 2,219,588
Jan 03, 2023 $ 4.3698279 $ 4.3946832 $ 4.2854795 $ 1,883,097
Jan 02, 2023 $ 4.3822746 $ 4.4316769 $ 4.3500068 $ 1,446,616
Jan 01, 2023 $ 4.4270309 $ 4.4295580 $ 4.2525442 $ 1,330,620
Dec 31, 2022 $ 4.2886981 $ 4.4493737 $ 4.2345778 $ 1,629,319
Dec 30, 2022 $ 4.2767305 $ 4.3368235 $ 4.1507069 $ 2,080,251
Dec 29, 2022 $ 4.3386272 $ 4.4532347 $ 4.2178858 $ 2,766,103
Dec 28, 2022 $ 4.4360897 $ 4.7358334 $ 4.3687684 $ 4,780,572
Dec 27, 2022 $ 4.7171705 $ 5.0069084 $ 4.6634203 $ 22,093,711
Dec 26, 2022 $ 4.6621271 $ 4.6922027 $ 4.5766435 $ 2,073,313
Dec 25, 2022 $ 4.6670215 $ 4.7627838 $ 4.6429212 $ 1,436,800
Dec 24, 2022 $ 4.7606912 $ 4.8165926 $ 4.7165046 $ 1,817,682
Dec 23, 2022 $ 4.7604622 $ 4.8493232 $ 4.7380642 $ 3,519,529
Dec 22, 2022 $ 4.7429657 $ 4.8364568 $ 4.7015336 $ 3,106,439
Dec 21, 2022 $ 4.8378224 $ 4.9185088 $ 4.7342095 $ 4,536,437
Dec 20, 2022 $ 4.9117249 $ 4.9650662 $ 4.5488745 $ 9,880,697
Dec 19, 2022 $ 4.6614027 $ 5.3880600 $ 4.5000062 $ 23,867,563
Dec 18, 2022 $ 4.9661365 $ 5.9760985 $ 4.7657768 $ 16,596,570
Dec 17, 2022 $ 4.9567667 $ 4.9840494 $ 4.7705280 $ 2,361,348
Dec 16, 2022 $ 4.9175580 $ 5.4705460 $ 4.8046584 $ 4,729,171
Dec 15, 2022 $ 5.3571326 $ 5.7053685 $ 5.3079296 $ 6,435,236
Dec 14, 2022 $ 5.6180618 $ 5.8408104 $ 5.5786702 $ 10,655,189
Dec 13, 2022 $ 5.6168211 $ 5.7392989 $ 5.4037744 $ 3,402,635
Dec 12, 2022 $ 5.5759543 $ 5.9838200 $ 5.3937404 $ 9,543,104
Dec 11, 2022 $ 5.6944876 $ 5.8533661 $ 5.4864962 $ 8,952,043
Dec 10, 2022 $ 5.5741079 $ 5.7586167 $ 5.4862504 $ 4,460,910
Dec 09, 2022 $ 5.5188083 $ 5.5474942 $ 5.4706075 $ 1,583,216
Dec 08, 2022 $ 5.5242028 $ 5.5242028 $ 5.3051562 $ 1,963,045
Dec 07, 2022 $ 5.3977630 $ 5.6216528 $ 5.2873710 $ 2,804,878
Dec 06, 2022 $ 5.6127244 $ 5.6997320 $ 5.5751936 $ 2,172,107
Dec 05, 2022 $ 5.6814415 $ 5.8315347 $ 5.6470006 $ 3,471,243
Dec 04, 2022 $ 5.7717760 $ 5.7763126 $ 5.5824902 $ 2,819,393
Dec 03, 2022 $ 5.5986232 $ 5.7377310 $ 5.5854250 $ 2,192,963
Dec 02, 2022 $ 5.7155601 $ 5.7637927 $ 5.5568222 $ 3,577,338
Dec 01, 2022 $ 5.7658744 $ 5.9753081 $ 5.7234177 $ 4,370,845
Nov 30, 2022 $ 5.9740423 $ 6.2774258 $ 5.8103222 $ 16,001,557
Nov 29, 2022 $ 6.0352913 $ 6.6270963 $ 5.6568689 $ 55,594,271
Nov 28, 2022 $ 6.1026026 $ 6.5730216 $ 5.3585230 $ 128,089,922
Nov 27, 2022 $ 5.3573164 $ 5.4119905 $ 5.2968299 $ 1,802,223
Nov 26, 2022 $ 5.3362168 $ 5.3818824 $ 5.2741391 $ 1,624,875
Nov 25, 2022 $ 5.3717119 $ 5.5674061 $ 5.0914154 $ 2,366,200
Nov 24, 2022 $ 5.5645968 $ 5.6337737 $ 5.3123508 $ 3,838,280
Nov 23, 2022 $ 5.5280149 $ 5.5580778 $ 5.2504742 $ 3,497,773
Nov 22, 2022 $ 5.2843767 $ 5.2843767 $ 4.9072007 $ 2,986,453
Nov 21, 2022 $ 5.0885565 $ 5.1946416 $ 4.8876169 $ 4,421,757
Nov 20, 2022 $ 5.1785886 $ 5.9725627 $ 5.1321385 $ 13,370,560
Nov 19, 2022 $ 5.5356606 $ 5.5356606 $ 5.2538275 $ 8,385,696
Nov 18, 2022 $ 5.3758968 $ 5.4484097 $ 5.1375354 $ 4,256,797
Nov 17, 2022 $ 5.2458911 $ 5.2974866 $ 5.0057470 $ 2,483,409
Nov 16, 2022 $ 5.2938097 $ 5.3876172 $ 5.0498404 $ 4,607,275
Nov 15, 2022 $ 5.2806523 $ 5.8528458 $ 4.9101589 $ 25,154,227
Nov 14, 2022 $ 4.9475687 $ 5.0666946 $ 4.4882246 $ 6,103,898
Nov 13, 2022 $ 4.8603988 $ 5.2794286 $ 4.8083900 $ 3,025,638
Nov 12, 2022 $ 5.1533510 $ 5.5738157 $ 5.0727862 $ 4,127,789
Nov 11, 2022 $ 5.3210983 $ 5.6676265 $ 4.9831896 $ 7,663,003
Nov 10, 2022 $ 5.4016121 $ 5.4297813 $ 4.4619385 $ 7,100,011
Nov 09, 2022 $ 4.5371854 $ 6.1714130 $ 4.4419505 $ 5,993,728
Nov 08, 2022 $ 6.0240222 $ 6.9776710 $ 5.7692787 $ 7,261,663
Nov 07, 2022 $ 6.9650792 $ 7.0650646 $ 6.8244068 $ 3,030,986
Nov 06, 2022 $ 6.9067284 $ 7.1740703 $ 6.9014435 $ 3,042,637
Nov 05, 2022 $ 7.1671504 $ 7.2435568 $ 7.1292331 $ 3,924,416
Nov 04, 2022 $ 7.1757425 $ 7.1921480 $ 6.8635705 $ 4,296,630
Nov 03, 2022 $ 6.8925214 $ 6.9385248 $ 6.7506497 $ 3,557,771
Nov 02, 2022 $ 6.7942047 $ 7.1170669 $ 6.7511597 $ 5,172,355
Nov 01, 2022 $ 7.1123637 $ 7.4491992 $ 7.0212705 $ 16,579,010
Oct 31, 2022 $ 7.0713059 $ 7.4774671 $ 6.8999870 $ 33,998,770
Oct 30, 2022 $ 6.9536688 $ 7.0803130 $ 6.9023248 $ 4,956,014
Oct 29, 2022 $ 7.0699951 $ 7.1194349 $ 6.9913471 $ 5,001,105
Oct 28, 2022 $ 7.1374369 $ 7.3815614 $ 6.8572256 $ 10,224,745
Oct 27, 2022 $ 7.1354609 $ 7.6520076 $ 7.0885171 $ 16,656,641
Oct 26, 2022 $ 7.5459595 $ 8.1485574 $ 6.9439972 $ 97,943,162
Oct 25, 2022 $ 7.0759230 $ 8.4601900 $ 6.6812030 $ 88,141,973
Oct 24, 2022 $ 6.7730454 $ 7.1539122 $ 6.5504680 $ 11,095,335
Oct 23, 2022 $ 6.7124994 $ 7.0609325 $ 6.4545924 $ 11,435,443
Oct 22, 2022 $ 6.5685946 $ 6.7458913 $ 6.3766081 $ 4,713,623
Oct 21, 2022 $ 6.4619834 $ 6.5349853 $ 6.2397999 $ 2,092,383
Oct 20, 2022 $ 6.5327635 $ 6.6041769 $ 6.4747884 $ 1,411,036
Oct 19, 2022 $ 6.5425833 $ 6.7108637 $ 6.5138034 $ 1,660,187
Oct 18, 2022 $ 6.7129217 $ 6.8194027 $ 6.6446612 $ 2,790,740
Oct 17, 2022 $ 6.7869852 $ 6.7877035 $ 6.5900697 $ 2,560,735
Oct 16, 2022 $ 6.6568877 $ 6.7190185 $ 6.5698112 $ 1,820,895
Oct 15, 2022 $ 6.5907387 $ 6.7340880 $ 6.5469070 $ 2,572,952
Oct 14, 2022 $ 6.6141876 $ 6.8063771 $ 6.5711205 $ 3,129,436
Oct 13, 2022 $ 6.6955781 $ 7.1645684 $ 6.2460274 $ 8,809,377
Oct 12, 2022 $ 6.9136039 $ 6.9472070 $ 6.8271101 $ 1,519,042
Oct 11, 2022 $ 6.8662717 $ 7.0501887 $ 6.8011241 $ 2,647,294
Oct 10, 2022 $ 7.0066367 $ 7.2002076 $ 6.9880225 $ 3,023,878
Oct 09, 2022 $ 7.1911268 $ 7.6710169 $ 7.0690486 $ 12,328,906
Oct 08, 2022 $ 7.2798418 $ 7.4188225 $ 7.0423281 $ 8,178,291
Oct 07, 2022 $ 7.0627434 $ 7.1333417 $ 6.9642342 $ 2,591,640
Oct 06, 2022 $ 7.0562262 $ 7.1804773 $ 7.0288683 $ 2,303,665
Oct 05, 2022 $ 7.1310877 $ 7.3960380 $ 7.0046867 $ 8,094,265
Oct 04, 2022 $ 7.1885941 $ 7.2014238 $ 6.9669856 $ 2,156,958
Oct 03, 2022 $ 7.0178320 $ 7.0346812 $ 6.9069717 $ 1,595,755
Oct 02, 2022 $ 6.9268540 $ 7.0976822 $ 6.8833166 $ 1,761,986
Oct 01, 2022 $ 7.0631546 $ 7.0881562 $ 7.0019450 $ 1,768,436
Sep 30, 2022 $ 7.0847555 $ 7.1771078 $ 6.9403389 $ 5,180,169
Sep 29, 2022 $ 7.0382935 $ 7.0601464 $ 6.8830879 $ 3,229,159
Sep 28, 2022 $ 7.0651283 $ 7.3815458 $ 6.8527899 $ 11,060,617
Sep 27, 2022 $ 7.1030566 $ 7.2396488 $ 6.9661954 $ 3,860,585
Sep 26, 2022 $ 7.1075521 $ 7.1571746 $ 6.8964438 $ 3,206,692
Sep 25, 2022 $ 7.1253261 $ 7.2290419 $ 7.0744566 $ 1,946,064
Sep 24, 2022 $ 7.1709341 $ 7.2532522 $ 7.1339877 $ 2,071,351
Sep 23, 2022 $ 7.2546844 $ 7.2869576 $ 7.0205935 $ 3,900,412
Sep 22, 2022 $ 7.2557617 $ 7.2912777 $ 6.8928550 $ 3,017,246
Sep 21, 2022 $ 7.0017125 $ 7.3713459 $ 6.8578674 $ 8,952,244
Sep 20, 2022 $ 7.0105891 $ 7.2014073 $ 6.9162397 $ 3,352,872
Sep 19, 2022 $ 7.1969105 $ 7.2400421 $ 6.8048075 $ 4,783,368
Sep 18, 2022 $ 7.1347714 $ 7.5645916 $ 7.1091902 $ 3,499,756
Sep 17, 2022 $ 7.5550780 $ 7.5573677 $ 7.3662830 $ 3,027,872
Sep 16, 2022 $ 7.3981686 $ 7.5573531 $ 7.2999794 $ 9,275,936
Sep 15, 2022 $ 7.3540322 $ 7.7812789 $ 7.2560461 $ 9,542,700
Sep 14, 2022 $ 7.5896827 $ 7.6830080 $ 7.3633806 $ 4,747,016
Sep 13, 2022 $ 7.6289884 $ 8.2803720 $ 7.5263827 $ 7,707,582
Sep 12, 2022 $ 8.2709989 $ 8.4224595 $ 8.0690322 $ 8,312,725
Sep 11, 2022 $ 8.3620583 $ 8.4107354 $ 7.9588489 $ 7,161,239
Sep 10, 2022 $ 8.1722666 $ 8.2225744 $ 7.9983945 $ 5,088,320
Sep 09, 2022 $ 8.2143171 $ 8.2412296 $ 7.8412999 $ 11,836,345
Sep 08, 2022 $ 8.0032147 $ 8.1540700 $ 7.4911078 $ 21,063,072
Sep 07, 2022 $ 7.5623482 $ 7.5991888 $ 7.1171179 $ 3,646,401
Sep 06, 2022 $ 7.2713196 $ 7.8532537 $ 7.2677519 $ 4,492,298
Sep 05, 2022 $ 7.7918666 $ 7.8384835 $ 7.6051036 $ 2,728,102
Sep 04, 2022 $ 7.8341653 $ 7.8361497 $ 7.6315507 $ 2,208,847
Sep 03, 2022 $ 7.7395779 $ 7.8227943 $ 7.6190332 $ 2,569,288
Sep 02, 2022 $ 7.7215082 $ 7.7952891 $ 7.6421842 $ 3,174,486
Sep 01, 2022 $ 7.7856298 $ 8.1720817 $ 7.5437328 $ 9,739,687
Aug 31, 2022 $ 7.8560917 $ 7.8756289 $ 7.6734001 $ 3,763,345
Aug 30, 2022 $ 7.7118925 $ 7.9916298 $ 7.5661286 $ 7,556,077
Aug 28, 2022 $ 7.5823213 $ 7.6991959 $ 7.5018512 $ 3,331,655
Aug 27, 2022 $ 7.6063794 $ 7.6510433 $ 7.3999006 $ 3,318,242
Aug 26, 2022 $ 7.6464937 $ 8.7264603 $ 7.5576353 $ 21,639,151
Aug 25, 2022 $ 8.1343426 $ 8.1343426 $ 7.8261657 $ 4,690,301
Aug 24, 2022 $ 7.8782020 $ 8.0126718 $ 7.6543819 $ 4,383,847
Aug 23, 2022 $ 7.8836324 $ 7.9125511 $ 7.4655826 $ 4,796,365
Aug 22, 2022 $ 7.7627073 $ 7.9088181 $ 7.4147561 $ 3,927,315
Aug 21, 2022 $ 7.8934509 $ 7.9178255 $ 7.6249514 $ 2,761,475
Aug 20, 2022 $ 7.7140510 $ 7.9066615 $ 7.5657940 $ 3,406,596
Aug 19, 2022 $ 7.7238794 $ 8.8089290 $ 7.6213215 $ 9,081,995
Aug 18, 2022 $ 8.8089290 $ 9.0156391 $ 8.7639938 $ 4,835,208
Aug 17, 2022 $ 8.9116175 $ 9.3531362 $ 8.7269092 $ 10,918,095
Aug 16, 2022 $ 9.1038233 $ 9.5124200 $ 8.9041754 $ 9,700,647
Aug 15, 2022 $ 9.1931592 $ 9.5461071 $ 9.0516798 $ 7,524,218
Aug 14, 2022 $ 9.4255507 $ 9.7687877 $ 9.3831934 $ 11,125,296
Aug 13, 2022 $ 9.7548366 $ 9.9397436 $ 9.4237578 $ 26,092,884
Aug 12, 2022 $ 9.5093168 $ 9.7244542 $ 9.0648549 $ 17,107,113
Aug 11, 2022 $ 9.3890625 $ 9.3935546 $ 8.9281092 $ 12,531,111
Aug 10, 2022 $ 8.9865655 $ 9.0091634 $ 8.4165085 $ 11,580,696
Aug 09, 2022 $ 8.6403854 $ 9.2528237 $ 8.4989376 $ 9,274,987
Aug 08, 2022 $ 9.0151800 $ 8.9031670 $ 9.0419990 $ 5,277,342
Aug 07, 2022 $ 8.9030609 $ 8.9892995 $ 8.7479494 $ 4,118,893
Aug 06, 2022 $ 8.8895100 $ 8.8988570 $ 8.8427410 $ 4,464,857
Aug 05, 2022 $ 8.9209722 $ 8.9265108 $ 8.5365835 $ 5,622,891
Aug 04, 2022 $ 8.6103817 $ 8.7431898 $ 8.4625137 $ 6,506,131
Aug 03, 2022 $ 8.5031053 $ 8.6836614 $ 8.3428199 $ 5,093,778
Aug 02, 2022 $ 8.6150225 $ 9.2453198 $ 8.3737529 $ 13,129,626
Aug 01, 2022 $ 9.0824598 $ 9.7408994 $ 8.6972814 $ 30,202,051
Jul 31, 2022 $ 8.7939964 $ 9.0008397 $ 8.4910345 $ 13,035,647
Jul 30, 2022 $ 8.5687968 $ 8.7836541 $ 8.4334110 $ 8,824,572
Jul 29, 2022 $ 8.6196685 $ 9.0907208 $ 8.3536401 $ 23,328,428
Jul 28, 2022 $ 8.6091493 $ 8.7683125 $ 8.1554298 $ 10,654,688
Jul 27, 2022 $ 8.3112673 $ 8.3143404 $ 7.7375836 $ 4,769,430
Jul 25, 2022 $ 7.8905827 $ 8.4396349 $ 7.8608250 $ 5,120,571
Jul 24, 2022 $ 8.4429059 $ 8.6220840 $ 8.3645488 $ 6,378,596
Jul 23, 2022 $ 8.5892815 $ 9.2725779 $ 8.2564506 $ 44,319,608
Jul 22, 2022 $ 8.4630754 $ 8.6115377 $ 8.2655948 $ 9,697,020
Jul 21, 2022 $ 8.4017004 $ 9.3943779 $ 8.2654750 $ 23,905,971
Jul 18, 2022 $ 8.5893760 $ 8.2746700 $ 8.6106640 $ 15,478,461
Jul 17, 2022 $ 8.2746700 $ 8.5660440 $ 8.1482360 $ 18,835,114
Jul 16, 2022 $ 8.1656870 $ 8.0269700 $ 8.0912040 $ 5,100,011
Jul 15, 2022 $ 8.0101500 $ 8.0632300 $ 7.9788580 $ 4,413,548
Jul 14, 2022 $ 7.9678050 $ 7.8727460 $ 7.8251350 $ 4,559,794
Jul 13, 2022 $ 7.8792480 $ 7.8312980 $ 7.5875940 $ 8,025,119
Jul 12, 2022 $ 7.7755250 $ 7.7755250 $ 7.6735990 $ 3,279,867
Jul 11, 2022 $ 7.8466030 $ 8.3595730 $ 7.8833970 $ 6,535,567
Jul 10, 2022 $ 8.3595730 $ 8.3595730 $ 8.2753290 $ 5,419,407
Jul 09, 2022 $ 8.5324470 $ 8.5836950 $ 8.3248680 $ 8,148,527
Jul 08, 2022 $ 8.3640610 $ 8.6804820 $ 8.4014360 $ 15,281,113
Jul 07, 2022 $ 8.3677570 $ 8.1663690 $ 8.3220030 $ 5,257,228
Jul 06, 2022 $ 8.1663690 $ 8.2071130 $ 7.9871920 $ 7,633,865
Jul 05, 2022 $ 8.0908820 $ 8.2404550 $ 8.0670520 $ 5,433,791
Jun 17, 2022 $ 8.4384805 $ 9.0633614 $ 7.9031457 $ 82,788,303
Jun 16, 2022 $ 8.1272402 $ 10.871528 $ 7.0513286 $ 329,578,787
Jun 15, 2022 $ 7.0516923 $ 7.0516923 $ 5.8327776 $ 9,283,242
Jun 14, 2022 $ 6.5652689 $ 6.7333857 $ 5.8425689 $ 11,624,577
Jun 13, 2022 $ 6.4931234 $ 8.0917117 $ 6.2999945 $ 15,504,693
Jun 12, 2022 $ 7.6251595 $ 8.7087134 $ 7.6019971 $ 6,173,879
Jun 11, 2022 $ 8.4155548 $ 9.7902050 $ 8.1116973 $ 21,413,922
Jun 10, 2022 $ 8.7645933 $ 9.5318751 $ 8.6799354 $ 7,249,597
Jun 09, 2022 $ 9.3688458 $ 9.6192232 $ 9.2131792 $ 6,799,013
Jun 08, 2022 $ 9.4935638 $ 9.7536148 $ 9.3364646 $ 5,638,523
Jun 07, 2022 $ 9.7373379 $ 10.320165 $ 9.3617624 $ 10,145,778
Jun 06, 2022 $ 10.294735 $ 10.476720 $ 9.9535182 $ 20,630,124
Jun 05, 2022 $ 10.154236 $ 10.459079 $ 9.6434344 $ 28,014,876
Jun 04, 2022 $ 9.9381412 $ 10.037544 $ 9.5151269 $ 7,130,453
Jun 03, 2022 $ 10.037544 $ 10.908952 $ 9.4682633 $ 30,069,515
Jun 02, 2022 $ 10.038280 $ 10.648979 $ 9.4155654 $ 21,070,267
Jun 01, 2022 $ 9.8940983 $ 10.898891 $ 9.6404270 $ 27,492,632
May 31, 2022 $ 10.892963 $ 11.664123 $ 10.490602 $ 37,618,256
May 30, 2022 $ 11.645747 $ 11.963431 $ 10.907801 $ 107,716,526
May 29, 2022 $ 11.315561 $ 12.736217 $ 9.1408025 $ 253,178,691
May 28, 2022 $ 9.2197155 $ 9.4548774 $ 8.9759915 $ 8,796,431
May 22, 2022 $ 12.705739 $ 12.758590 $ 7.0987683 $ 331,869,503
May 21, 2022 $ 7.1150348 $ 7.1345776 $ 6.9868377 $ 1,873,359
May 20, 2022 $ 7.0304414 $ 7.3796708 $ 6.8538684 $ 2,202,878
May 19, 2022 $ 7.2640817 $ 7.3141550 $ 6.6361454 $ 3,930,880
May 17, 2022 $ 7.8396424 $ 8.2594410 $ 7.2895070 $ 11,483,132
May 16, 2022 $ 7.2895070 $ 8.1564617 $ 7.1045581 $ 5,843,944
May 15, 2022 $ 7.8096684 $ 7.8099196 $ 7.2216456 $ 4,995,870
May 14, 2022 $ 7.3589811 $ 7.4831656 $ 6.6885146 $ 4,275,030
May 13, 2022 $ 6.9718554 $ 7.3601681 $ 6.3184440 $ 4,874,909
May 12, 2022 $ 6.3382366 $ 7.3599123 $ 5.3534153 $ 7,063,263
May 11, 2022 $ 7.1011301 $ 9.2480955 $ 6.9743122 $ 8,540,833
May 10, 2022 $ 9.1190391 $ 9.7689263 $ 8.4482160 $ 10,268,502
May 09, 2022 $ 8.9198302 $ 12.020240 $ 8.9198302 $ 27,682,951
May 08, 2022 $ 10.499649 $ 10.910333 $ 10.459555 $ 3,294,375
May 07, 2022 $ 10.902163 $ 11.227697 $ 10.810666 $ 2,485,445
May 06, 2022 $ 11.223156 $ 11.521651 $ 10.855614 $ 5,027,034
May 05, 2022 $ 11.434296 $ 12.731176 $ 11.246194 $ 6,234,863
May 03, 2022 $ 11.493269 $ 11.897551 $ 11.438544 $ 2,430,299
May 02, 2022 $ 11.799745 $ 12.123702 $ 11.612632 $ 4,492,535
May 01, 2022 $ 12.059644 $ 12.072365 $ 11.384968 $ 4,123,406
Apr 30, 2022 $ 12.800396 $ 13.867353 $ 12.703193 $ 8,012,315
Apr 29, 2022 $ 12.800396 $ 13.867353 $ 12.703193 $ 8,012,315
Apr 28, 2022 $ 13.363422 $ 13.553821 $ 13.007026 $ 5,786,771
Apr 27, 2022 $ 13.099668 $ 13.347462 $ 12.703073 $ 6,659,262
Apr 26, 2022 $ 12.862919 $ 13.853196 $ 12.774335 $ 4,567,505
Apr 24, 2022 $ 14.031200 $ 14.174934 $ 13.695716 $ 6,206,452
Apr 23, 2022 $ 13.970360 $ 14.182807 $ 13.767009 $ 9,063,079
Apr 21, 2022 $ 14.048352 $ 14.576838 $ 13.727154 $ 8,107,331
Apr 20, 2022 $ 13.917047 $ 14.324512 $ 13.651797 $ 6,324,521
Apr 19, 2022 $ 13.991282 $ 14.128964 $ 13.474020 $ 8,436,208
Apr 18, 2022 $ 13.563333 $ 13.603251 $ 13.140042 $ 5,929,173
Apr 17, 2022 $ 13.492181 $ 13.830005 $ 13.465001 $ 2,493,257
Apr 16, 2022 $ 13.735375 $ 13.767668 $ 13.484122 $ 2,297,262
Apr 10, 2022 $ 14.221406 $ 14.729643 $ 14.141185 $ 3,594,826
Apr 09, 2022 $ 14.422679 $ 14.443335 $ 14.086488 $ 2,818,476
Apr 08, 2022 $ 14.164107 $ 14.850589 $ 14.133485 $ 4,969,640
Apr 07, 2022 $ 14.754184 $ 14.801936 $ 14.222338 $ 6,716,473
Apr 06, 2022 $ 14.336143 $ 15.822291 $ 14.247731 $ 12,567,886
Apr 05, 2022 $ 15.822291 $ 16.460921 $ 15.704445 $ 11,577,664
Apr 04, 2022 $ 16.151204 $ 18.002516 $ 15.459643 $ 52,258,006
Apr 03, 2022 $ 16.825217 $ 17.166659 $ 16.493710 $ 8,134,429
Apr 02, 2022 $ 17.143526 $ 17.464254 $ 16.568713 $ 16,983,825
Apr 01, 2022 $ 16.847307 $ 17.602589 $ 15.850196 $ 26,361,209
Mar 31, 2022 $ 16.346613 $ 17.147219 $ 15.850464 $ 18,782,454
Mar 30, 2022 $ 16.607614 $ 16.651085 $ 15.704244 $ 13,177,226
Mar 29, 2022 $ 16.287004 $ 16.907559 $ 15.789706 $ 21,340,598
Mar 28, 2022 $ 16.310905 $ 16.422082 $ 15.795081 $ 22,911,677
Mar 27, 2022 $ 15.935775 $ 16.421861 $ 15.184657 $ 43,877,126
Mar 26, 2022 $ 15.308211 $ 15.549674 $ 14.634556 $ 30,509,607
Mar 25, 2022 $ 14.621074 $ 14.979926 $ 14.509254 $ 8,302,391
Mar 24, 2022 $ 14.724147 $ 14.734706 $ 14.305105 $ 9,346,939
Mar 23, 2022 $ 14.476151 $ 14.492369 $ 14.116758 $ 12,880,335
Mar 22, 2022 $ 14.350672 $ 14.411312 $ 13.893058 $ 8,324,765
Mar 21, 2022 $ 13.969338 $ 14.007033 $ 13.619136 $ 5,434,494
Mar 20, 2022 $ 13.900553 $ 14.204129 $ 13.715938 $ 6,961,505
Mar 19, 2022 $ 14.116652 $ 14.161754 $ 13.758578 $ 10,493,030
Mar 18, 2022 $ 13.793955 $ 13.814472 $ 13.323227 $ 4,974,404
Mar 17, 2022 $ 13.557898 $ 13.574411 $ 13.312816 $ 4,070,789
Mar 16, 2022 $ 13.494635 $ 13.508603 $ 12.944631 $ 6,988,113
Mar 15, 2022 $ 13.091952 $ 13.368337 $ 12.813589 $ 3,957,920
Mar 14, 2022 $ 13.296705 $ 13.315977 $ 12.810013 $ 6,439,758
Mar 13, 2022 $ 13.071837 $ 13.710552 $ 13.010504 $ 6,936,451
Mar 12, 2022 $ 13.490484 $ 13.665528 $ 13.381438 $ 4,083,700
Mar 11, 2022 $ 13.464185 $ 13.864734 $ 13.281793 $ 5,693,679
Mar 10, 2022 $ 13.718957 $ 14.113774 $ 13.236482 $ 7,122,293
Mar 09, 2022 $ 14.125324 $ 14.168677 $ 13.536735 $ 7,571,405
Mar 08, 2022 $ 13.582674 $ 13.676595 $ 13.265263 $ 7,376,651
Mar 07, 2022 $ 13.351449 $ 13.823361 $ 13.127022 $ 8,719,037
Mar 06, 2022 $ 13.490118 $ 14.016326 $ 13.361004 $ 4,743,604
Mar 05, 2022 $ 14.006572 $ 14.013485 $ 13.502777 $ 7,569,726
Mar 04, 2022 $ 13.832013 $ 14.952542 $ 13.618390 $ 10,741,186
Mar 03, 2022 $ 14.952542 $ 17.411205 $ 14.448509 $ 56,378,477
Mar 02, 2022 $ 16.066512 $ 16.140165 $ 14.741387 $ 15,219,082
Mar 01, 2022 $ 15.205401 $ 15.281391 $ 14.635741 $ 21,690,561
Feb 28, 2022 $ 14.937609 $ 14.951879 $ 13.539754 $ 14,095,561
Feb 27, 2022 $ 13.771502 $ 14.837090 $ 13.626472 $ 15,157,892
Feb 26, 2022 $ 14.542878 $ 14.839106 $ 14.031062 $ 16,329,444
Feb 25, 2022 $ 14.379902 $ 14.462993 $ 13.208908 $ 12,112,628
Feb 24, 2022 $ 13.761952 $ 14.429621 $ 12.585020 $ 24,745,020
Feb 23, 2022 $ 14.238537 $ 15.337723 $ 13.830160 $ 19,203,837
Feb 21, 2022 $ 14.238030 $ 15.332030 $ 13.426261 $ 32,127,073
Feb 20, 2022 $ 13.953844 $ 15.153415 $ 13.731939 $ 26,168,940
Feb 19, 2022 $ 14.563193 $ 15.293837 $ 13.352690 $ 23,965,682
Feb 18, 2022 $ 13.990346 $ 15.130586 $ 13.685135 $ 23,247,158
Feb 17, 2022 $ 13.851060 $ 15.235390 $ 13.646419 $ 19,773,677
Feb 16, 2022 $ 14.745955 $ 14.821298 $ 14.444154 $ 5,174,561
Feb 15, 2022 $ 14.965888 $ 14.873673 $ 14.274862 $ 7,488,493
Feb 14, 2022 $ 14.181039 $ 14.567937 $ 13.644446 $ 9,394,613
Feb 13, 2022 $ 13.961438 $ 14.537075 $ 13.729154 $ 5,382,360
Feb 12, 2022 $ 14.211986 $ 14.521820 $ 13.965815 $ 6,037,021
Feb 11, 2022 $ 14.507197 $ 15.206300 $ 14.240104 $ 8,467,784
Feb 10, 2022 $ 15.012009 $ 15.487003 $ 14.790558 $ 8,045,670
Feb 09, 2022 $ 15.487003 $ 15.789220 $ 14.788477 $ 17,953,434
Feb 08, 2022 $ 15.158019 $ 15.865937 $ 14.721213 $ 13,804,779
Feb 07, 2022 $ 15.716907 $ 15.801396 $ 15.206438 $ 20,291,227
Feb 06, 2022 $ 15.470659 $ 15.616471 $ 14.841434 $ 13,660,891
Feb 05, 2022 $ 15.470299 $ 15.837518 $ 15.073910 $ 26,671,664
Feb 04, 2022 $ 15.299904 $ 16.010087 $ 14.474211 $ 57,700,509
Feb 03, 2022 $ 14.489787 $ 16.758279 $ 13.965575 $ 106,518,834
Feb 02, 2022 $ 14.722858 $ 20.018297 $ 13.062701 $ 430,098,783
Feb 01, 2022 $ 13.132874 $ 13.313806 $ 12.849251 $ 10,285,373
Jan 31, 2022 $ 13.050303 $ 13.164102 $ 12.340511 $ 8,321,615
Jan 30, 2022 $ 13.107773 $ 13.186899 $ 12.831049 $ 8,747,897
Jan 29, 2022 $ 13.029312 $ 13.146945 $ 12.796160 $ 11,428,842
Jan 28, 2022 $ 12.894211 $ 13.082563 $ 12.315527 $ 16,217,105
Jan 27, 2022 $ 12.623207 $ 12.812561 $ 11.992874 $ 9,208,308
Jan 26, 2022 $ 12.574286 $ 14.148429 $ 12.060073 $ 30,456,300
Jan 25, 2022 $ 12.191853 $ 12.406101 $ 11.674345 $ 9,466,043
Jan 24, 2022 $ 12.252327 $ 13.125679 $ 11.167355 $ 14,590,948
Jan 23, 2022 $ 13.006366 $ 13.039886 $ 12.239681 $ 11,243,304
Jan 22, 2022 $ 12.416180 $ 13.928508 $ 11.403182 $ 17,174,954
Jan 21, 2022 $ 13.549130 $ 16.099922 $ 13.271663 $ 16,281,182
Jan 20, 2022 $ 15.170374 $ 16.221141 $ 15.140732 $ 8,751,344
Jan 19, 2022 $ 15.701449 $ 16.521651 $ 15.515312 $ 11,459,058
Jan 18, 2022 $ 16.186467 $ 16.515407 $ 15.686082 $ 9,114,457
Jan 17, 2022 $ 16.519122 $ 17.465553 $ 16.319758 $ 18,067,708
Jan 16, 2022 $ 16.871969 $ 17.048745 $ 16.598671 $ 7,828,435
Jan 15, 2022 $ 16.863189 $ 17.752343 $ 16.688334 $ 21,124,873
Jan 14, 2022 $ 16.830231 $ 16.915721 $ 16.182733 $ 11,900,163
Jan 13, 2022 $ 16.479058 $ 17.183674 $ 16.308538 $ 12,726,107
Jan 12, 2022 $ 17.053105 $ 17.884552 $ 16.159200 $ 43,081,143
Jan 11, 2022 $ 16.344065 $ 19.463208 $ 15.462248 $ 125,418,865
Jan 10, 2022 $ 15.528227 $ 16.460820 $ 14.828948 $ 12,229,312
Jan 09, 2022 $ 16.235001 $ 16.440883 $ 16.027995 $ 9,411,104
Jan 08, 2022 $ 16.121533 $ 16.830644 $ 15.813253 $ 9,955,187
Jan 07, 2022 $ 16.781393 $ 17.777044 $ 15.984474 $ 29,794,985
Jan 06, 2022 $ 16.440318 $ 17.123228 $ 16.024336 $ 19,400,323
Jan 05, 2022 $ 16.751818 $ 18.246831 $ 16.496821 $ 11,403,133
Jan 04, 2022 $ 17.914353 $ 18.866429 $ 17.827552 $ 14,181,656
Jan 03, 2022 $ 18.529015 $ 19.368681 $ 18.240568 $ 11,704,582
Jan 02, 2022 $ 19.088044 $ 19.432502 $ 18.373210 $ 18,743,584
Jan 01, 2022 $ 19.042935 $ 19.648062 $ 18.076063 $ 27,057,416
Dec 31, 2021 $ 18.076063 $ 19.828476 $ 17.442098 $ 48,513,631
Dec 30, 2021 $ 17.442098 $ 17.600142 $ 16.812983 $ 4,781,882
Dec 29, 2021 $ 17.170870 $ 19.120408 $ 17.034618 $ 14,750,933
Dec 28, 2021 $ 17.739333 $ 19.265391 $ 17.692133 $ 8,097,158
Dec 27, 2021 $ 19.085647 $ 19.697992 $ 18.864844 $ 9,556,237
Dec 26, 2021 $ 19.277900 $ 19.791681 $ 18.913789 $ 12,433,919
Dec 25, 2021 $ 19.791681 $ 21.657568 $ 17.898434 $ 41,994,731
Dec 24, 2021 $ 18.009695 $ 18.431123 $ 17.869981 $ 9,964,306
Dec 23, 2021 $ 18.288980 $ 18.437303 $ 17.323434 $ 17,893,555
Dec 22, 2021 $ 17.341760 $ 17.909477 $ 16.837581 $ 15,896,373
Dec 21, 2021 $ 16.926607 $ 17.140184 $ 15.685503 $ 14,097,905
Dec 20, 2021 $ 16.187712 $ 16.702993 $ 15.755416 $ 10,369,198
Dec 19, 2021 $ 16.475337 $ 17.109053 $ 16.437867 $ 9,135,675
Dec 18, 2021 $ 16.955068 $ 17.673408 $ 16.735459 $ 8,799,463
Dec 17, 2021 $ 17.230261 $ 19.655573 $ 16.467518 $ 23,929,934
Dec 16, 2021 $ 16.739484 $ 17.071305 $ 16.493427 $ 10,987,113
Dec 15, 2021 $ 16.684567 $ 16.754489 $ 15.350717 $ 11,424,426
Dec 14, 2021 $ 16.514605 $ 16.698952 $ 15.736283 $ 13,842,120
Dec 13, 2021 $ 16.008127 $ 17.602970 $ 15.777123 $ 11,138,775
Dec 12, 2021 $ 17.519011 $ 17.941944 $ 17.240927 $ 10,477,848
Dec 11, 2021 $ 17.558673 $ 17.711530 $ 16.833598 $ 18,361,700
Dec 10, 2021 $ 17.051364 $ 18.583293 $ 16.965027 $ 15,161,552
Dec 09, 2021 $ 18.494677 $ 20.297304 $ 17.919744 $ 52,296,822
Dec 08, 2021 $ 18.433492 $ 19.255918 $ 17.233966 $ 22,970,217
Dec 07, 2021 $ 18.055964 $ 18.557045 $ 17.657814 $ 15,219,745
Dec 06, 2021 $ 17.808085 $ 17.982040 $ 15.668677 $ 26,307,696
Dec 05, 2021 $ 17.000928 $ 20.455085 $ 16.095326 $ 34,987,132
Dec 04, 2021 $ 17.890642 $ 21.110719 $ 15.625457 $ 28,290,391
Dec 03, 2021 $ 20.896316 $ 22.207870 $ 20.515080 $ 20,880,251
Dec 02, 2021 $ 22.019573 $ 22.349972 $ 21.422906 $ 21,518,593
Dec 01, 2021 $ 21.920525 $ 22.644466 $ 21.652260 $ 16,917,732
Nov 30, 2021 $ 21.993221 $ 22.612204 $ 21.535097 $ 16,088,771
Nov 29, 2021 $ 22.278548 $ 22.344286 $ 21.509924 $ 15,238,116
Nov 28, 2021 $ 21.615349 $ 21.734984 $ 20.628629 $ 15,478,766
Nov 27, 2021 $ 21.587824 $ 21.979994 $ 21.290891 $ 16,908,486
Nov 26, 2021 $ 21.345363 $ 23.168298 $ 20.862287 $ 29,738,603
Nov 25, 2021 $ 22.771757 $ 22.856462 $ 21.899061 $ 18,889,683
Nov 24, 2021 $ 22.152198 $ 23.161898 $ 21.799932 $ 16,466,925
Nov 23, 2021 $ 23.148430 $ 24.343303 $ 22.389685 $ 31,809,910
Nov 22, 2021 $ 23.741118 $ 24.410119 $ 22.709680 $ 50,325,544
Nov 21, 2021 $ 22.793096 $ 23.211534 $ 22.522714 $ 16,442,290
Nov 20, 2021 $ 23.010299 $ 23.076907 $ 22.347093 $ 15,200,556
Nov 19, 2021 $ 22.632381 $ 22.822946 $ 21.077573 $ 16,086,038
Nov 18, 2021 $ 21.855996 $ 24.056607 $ 21.678768 $ 23,126,820
Nov 17, 2021 $ 23.989075 $ 24.185742 $ 22.445128 $ 28,339,815
Nov 16, 2021 $ 22.722973 $ 24.226017 $ 21.978134 $ 22,289,351
Nov 15, 2021 $ 24.223901 $ 24.378601 $ 23.770740 $ 18,153,192
Nov 14, 2021 $ 24.005278 $ 24.015662 $ 23.310997 $ 13,317,192
Nov 13, 2021 $ 23.833441 $ 23.889266 $ 23.234737 $ 18,107,213
Nov 12, 2021 $ 23.748509 $ 24.276495 $ 22.955166 $ 19,786,906
Nov 11, 2021 $ 24.287363 $ 24.876062 $ 23.923713 $ 38,579,367
Nov 10, 2021 $ 24.339670 $ 26.817065 $ 23.819692 $ 31,115,669
Nov 09, 2021 $ 26.230495 $ 26.436825 $ 25.405664 $ 26,388,986
Nov 08, 2021 $ 25.922474 $ 25.922474 $ 24.506251 $ 28,861,049
Nov 07, 2021 $ 24.763751 $ 24.792079 $ 24.272261 $ 13,825,571
Nov 06, 2021 $ 24.538018 $ 24.837676 $ 23.823243 $ 15,305,475
Nov 05, 2021 $ 24.788720 $ 25.202597 $ 24.461802 $ 21,005,963
Nov 04, 2021 $ 25.123934 $ 26.013806 $ 24.481289 $ 22,270,092
Nov 03, 2021 $ 25.628225 $ 25.734450 $ 24.268887 $ 28,701,389
Nov 02, 2021 $ 25.705573 $ 25.916793 $ 24.229481 $ 32,426,915
Nov 01, 2021 $ 24.740746 $ 26.238795 $ 23.461675 $ 33,932,140
Oct 31, 2021 $ 25.039122 $ 26.829864 $ 23.878577 $ 61,211,379
Oct 30, 2021 $ 24.003926 $ 24.056596 $ 22.939051 $ 21,455,399
Oct 29, 2021 $ 23.477541 $ 23.694241 $ 22.672355 $ 18,707,339
Oct 28, 2021 $ 22.861484 $ 23.172739 $ 21.414069 $ 20,406,715
Oct 27, 2021 $ 21.547032 $ 24.297946 $ 21.491941 $ 23,358,171
Oct 26, 2021 $ 23.884389 $ 24.486997 $ 23.674992 $ 17,526,239
Oct 24, 2021 $ 24.016569 $ 24.811936 $ 23.519064 $ 16,041,776
Oct 23, 2021 $ 24.776271 $ 25.974341 $ 23.778007 $ 69,511,271
Oct 22, 2021 $ 23.845440 $ 24.448194 $ 23.093643 $ 18,361,185
Oct 21, 2021 $ 23.269604 $ 24.350850 $ 23.088831 $ 19,285,874
Oct 20, 2021 $ 24.153375 $ 24.205152 $ 22.530942 $ 19,605,756
Oct 19, 2021 $ 23.141272 $ 23.918776 $ 22.723611 $ 17,594,210
Oct 18, 2021 $ 23.091517 $ 23.812070 $ 22.933427 $ 18,164,666
Oct 17, 2021 $ 23.775168 $ 24.294696 $ 23.105455 $ 20,958,788
Oct 16, 2021 $ 23.954451 $ 24.447903 $ 23.815343 $ 14,933,511
Oct 15, 2021 $ 24.061629 $ 25.390986 $ 23.586095 $ 28,036,186
Oct 14, 2021 $ 25.343001 $ 25.633162 $ 24.936641 $ 22,067,042
Oct 13, 2021 $ 25.090479 $ 25.090479 $ 23.408886 $ 23,645,302
Oct 12, 2021 $ 24.022213 $ 24.959244 $ 22.822660 $ 28,290,585
Oct 11, 2021 $ 24.941269 $ 25.698096 $ 24.372125 $ 28,440,981
Oct 10, 2021 $ 25.296856 $ 27.569722 $ 24.989672 $ 38,950,568
Oct 09, 2021 $ 25.925447 $ 27.325478 $ 25.418596 $ 38,586,129
Oct 08, 2021 $ 27.325478 $ 28.176268 $ 25.664183 $ 103,542,559
Oct 07, 2021 $ 25.664183 $ 25.858653 $ 24.571802 $ 31,114,347
Oct 06, 2021 $ 25.483682 $ 26.128753 $ 23.596319 $ 44,225,115
Oct 05, 2021 $ 25.226855 $ 25.387235 $ 23.504108 $ 38,153,940
Oct 04, 2021 $ 24.313590 $ 25.271656 $ 23.044426 $ 61,945,906
Oct 03, 2021 $ 23.784493 $ 24.228740 $ 22.856816 $ 24,291,329
Oct 02, 2021 $ 23.840321 $ 24.750683 $ 23.096926 $ 46,389,626
Oct 01, 2021 $ 23.158339 $ 24.413269 $ 20.208134 $ 84,909,165
Sep 30, 2021 $ 20.313494 $ 21.693498 $ 18.635997 $ 49,588,478
Sep 29, 2021 $ 18.667138 $ 19.907611 $ 18.143967 $ 21,765,104
Sep 28, 2021 $ 18.535136 $ 20.362819 $ 18.495581 $ 16,171,246
Sep 27, 2021 $ 20.015408 $ 21.208002 $ 20.006264 $ 15,662,695
Sep 26, 2021 $ 20.949409 $ 22.079031 $ 19.401540 $ 32,113,705
Sep 25, 2021 $ 22.018367 $ 23.095504 $ 19.752855 $ 65,478,332
Sep 24, 2021 $ 20.436479 $ 22.373941 $ 19.026708 $ 22,397,434
Sep 23, 2021 $ 22.365677 $ 22.399222 $ 21.083077 $ 25,534,607
Sep 22, 2021 $ 22.066820 $ 22.127802 $ 18.895856 $ 28,876,453
Sep 21, 2021 $ 19.349422 $ 22.049202 $ 19.194968 $ 36,495,960
Sep 20, 2021 $ 21.343410 $ 25.502014 $ 20.723293 $ 38,495,848
Sep 19, 2021 $ 25.212933 $ 26.505943 $ 25.003361 $ 24,732,827
Sep 18, 2021 $ 26.494729 $ 26.624216 $ 25.714306 $ 31,276,394
Sep 17, 2021 $ 26.174170 $ 26.799969 $ 25.511646 $ 34,542,384
Sep 16, 2021 $ 26.334113 $ 27.135257 $ 25.888673 $ 36,655,240
Sep 15, 2021 $ 26.539225 $ 26.897339 $ 25.675139 $ 27,325,759
Sep 14, 2021 $ 26.023757 $ 26.043010 $ 24.841835 $ 24,473,772
Sep 13, 2021 $ 25.125293 $ 26.668476 $ 23.557932 $ 31,021,594
Sep 12, 2021 $ 26.554664 $ 27.475745 $ 25.511475 $ 68,029,332
Sep 11, 2021 $ 25.554886 $ 26.039990 $ 24.603352 $ 26,950,898
Sep 10, 2021 $ 25.224238 $ 27.669527 $ 24.383163 $ 39,128,676
Sep 09, 2021 $ 26.657368 $ 27.323311 $ 25.246703 $ 43,602,471
Sep 08, 2021 $ 25.505159 $ 26.556762 $ 22.892190 $ 43,262,402
Sep 07, 2021 $ 25.941175 $ 33.048755 $ 24.070735 $ 60,749,852
Sep 06, 2021 $ 32.707775 $ 34.716280 $ 31.626716 $ 52,967,345
Sep 05, 2021 $ 33.608175 $ 35.893146 $ 31.150398 $ 106,370,043
Sep 04, 2021 $ 33.475522 $ 33.663022 $ 29.596461 $ 116,159,876
Sep 03, 2021 $ 29.801318 $ 29.822734 $ 28.240989 $ 43,293,044
Sep 02, 2021 $ 28.821048 $ 29.394967 $ 28.562674 $ 39,145,697
Sep 01, 2021 $ 28.926972 $ 28.957547 $ 27.024108 $ 54,187,798
Aug 31, 2021 $ 28.168168 $ 34.530426 $ 27.096913 $ 195,605,472
Aug 30, 2021 $ 27.188913 $ 28.907559 $ 27.071610 $ 32,130,363
Aug 29, 2021 $ 28.863200 $ 29.990547 $ 27.462072 $ 64,788,480
Aug 27, 2021 $ 27.807607 $ 27.808306 $ 25.539296 $ 45,154,151
Aug 26, 2021 $ 26.440440 $ 29.241844 $ 26.082451 $ 38,613,502
Aug 25, 2021 $ 28.738919 $ 29.174011 $ 26.554876 $ 49,442,325
Aug 24, 2021 $ 27.984864 $ 30.502160 $ 27.496749 $ 49,153,590
Aug 23, 2021 $ 30.323713 $ 31.020769 $ 28.643412 $ 85,158,852
Aug 22, 2021 $ 29.849912 $ 31.033611 $ 28.068297 $ 114,314,375
Aug 21, 2021 $ 28.395341 $ 29.535403 $ 27.361411 $ 70,017,799
Aug 20, 2021 $ 28.129743 $ 28.174875 $ 26.700797 $ 48,555,480
Aug 19, 2021 $ 27.183908 $ 27.315789 $ 25.537341 $ 63,899,927
Aug 18, 2021 $ 26.164031 $ 28.831104 $ 25.123766 $ 75,446,734
Aug 17, 2021 $ 26.935797 $ 29.319848 $ 26.891524 $ 108,757,305
Aug 16, 2021 $ 27.329273 $ 28.529993 $ 27.225031 $ 44,851,048
Aug 15, 2021 $ 28.059958 $ 28.456005 $ 27.109267 $ 47,857,373
Aug 14, 2021 $ 28.448591 $ 30.602929 $ 26.933674 $ 122,996,538
Aug 13, 2021 $ 28.257562 $ 28.292918 $ 26.490227 $ 53,366,155
Aug 12, 2021 $ 26.960045 $ 28.809094 $ 26.009927 $ 71,399,251
Aug 11, 2021 $ 28.483642 $ 29.393140 $ 27.331997 $ 96,011,375
Aug 10, 2021 $ 28.551533 $ 28.686514 $ 26.201467 $ 77,205,729
Aug 09, 2021 $ 26.769053 $ 26.798483 $ 26.412217 $ 114,767,480
Aug 08, 2021 $ 25.562341 $ 26.637068 $ 25.092832 $ 40,513,960
Aug 07, 2021 $ 26.640050 $ 26.825578 $ 25.737585 $ 61,522,808
Aug 06, 2021 $ 26.087147 $ 26.215048 $ 25.148701 $ 44,767,337
Aug 05, 2021 $ 26.048119 $ 26.068713 $ 24.672932 $ 46,267,207
Aug 04, 2021 $ 26.075081 $ 27.023142 $ 24.392395 $ 149,719,195
Aug 03, 2021 $ 24.408208 $ 25.822590 $ 23.926524 $ 38,806,479
Aug 02, 2021 $ 25.825257 $ 29.559509 $ 23.886322 $ 348,565,639
Aug 01, 2021 $ 24.036008 $ 26.456406 $ 23.950243 $ 43,927,832
Jul 31, 2021 $ 26.431308 $ 27.237251 $ 25.794830 $ 59,542,582
Jul 30, 2021 $ 26.846698 $ 27.151374 $ 24.542202 $ 87,614,059
Jul 29, 2021 $ 26.151874 $ 27.069497 $ 25.557464 $ 50,783,522
Jul 28, 2021 $ 27.077500 $ 27.822802 $ 25.491061 $ 94,351,637
Jul 27, 2021 $ 27.742666 $ 27.927033 $ 24.130048 $ 137,097,999
Jul 26, 2021 $ 27.086798 $ 34.321201 $ 25.726083 $ 255,853,653
Jul 25, 2021 $ 31.467680 $ 36.151267 $ 24.497854 $ 1,106,608,016
Jul 24, 2021 $ 26.066716 $ 27.974939 $ 16.976659 $ 802,530,567
Jul 23, 2021 $ 17.025726 $ 17.025726 $ 15.817823 $ 38,638,520
Jul 22, 2021 $ 16.541729 $ 16.901725 $ 15.463125 $ 39,820,348
Jul 21, 2021 $ 16.056798 $ 16.124265 $ 13.925349 $ 46,877,612
Jul 20, 2021 $ 15.011875 $ 18.307762 $ 14.362810 $ 113,646,746
Jul 19, 2021 $ 16.493832 $ 18.103785 $ 15.775921 $ 35,470,769
Jul 18, 2021 $ 18.129848 $ 19.574251 $ 17.541718 $ 63,720,204
Jul 17, 2021 $ 19.574251 $ 25.506329 $ 18.576152 $ 291,349,987
Jul 16, 2021 $ 20.969016 $ 22.845972 $ 16.879441 $ 481,297,042
Jul 15, 2021 $ 17.435897 $ 20.523697 $ 16.698003 $ 172,268,618
Jul 14, 2021 $ 17.259820 $ 21.324970 $ 15.369235 $ 433,668,232
Jul 13, 2021 $ 15.468107 $ 15.788938 $ 14.929361 $ 13,446,646
Jul 12, 2021 $ 15.767837 $ 16.023326 $ 15.049911 $ 16,086,372
Jul 11, 2021 $ 15.891727 $ 15.987379 $ 14.775132 $ 13,654,852
Jul 10, 2021 $ 15.041372 $ 15.571280 $ 14.823269 $ 12,275,643
Jul 09, 2021 $ 15.389125 $ 15.525349 $ 14.466961 $ 25,659,738
Jul 08, 2021 $ 15.504123 $ 18.624910 $ 15.289337 $ 37,789,077
Jul 07, 2021 $ 17.963129 $ 17.963129 $ 16.282038 $ 21,785,143
Jul 06, 2021 $ 16.475073 $ 17.003512 $ 16.029911 $ 18,272,764
Jul 05, 2021 $ 16.345999 $ 17.435472 $ 16.179509 $ 18,306,234
Jul 04, 2021 $ 17.211240 $ 17.419258 $ 15.843814 $ 19,400,022
Jul 03, 2021 $ 16.175918 $ 16.380502 $ 15.750633 $ 15,407,922
Jul 02, 2021 $ 16.146986 $ 17.306862 $ 14.464735 $ 18,113,164
Jul 01, 2021 $ 16.772094 $ 18.526972 $ 14.533979 $ 19,705,068
Jun 30, 2021 $ 15.897652 $ 17.873011 $ 14.373439 $ 25,751,931
Jun 29, 2021 $ 15.162239 $ 15.673649 $ 14.011454 $ 28,454,794
Jun 28, 2021 $ 13.677669 $ 13.755794 $ 12.317639 $ 25,318,243
Jun 27, 2021 $ 12.464711 $ 12.464711 $ 11.571578 $ 16,493,621
Jun 26, 2021 $ 11.794686 $ 12.138554 $ 10.860891 $ 13,850,101
Jun 25, 2021 $ 11.759197 $ 13.388777 $ 11.367699 $ 17,553,348
Jun 24, 2021 $ 13.104384 $ 13.469274 $ 11.223641 $ 21,100,919
Jun 23, 2021 $ 11.714542 $ 12.090536 $ 10.661417 $ 14,892,652
Jun 22, 2021 $ 10.990612 $ 12.533787 $ 9.5669694 $ 21,830,270
Jun 21, 2021 $ 11.828478 $ 16.318586 $ 11.739574 $ 26,224,789
Jun 20, 2021 $ 16.239141 $ 16.964952 $ 15.065785 $ 22,848,778
Jun 19, 2021 $ 16.841777 $ 17.859320 $ 16.673276 $ 20,632,554
Jun 18, 2021 $ 17.166747 $ 18.629254 $ 16.853815 $ 20,981,880
Jun 17, 2021 $ 18.588297 $ 19.297503 $ 17.912901 $ 20,615,825
Jun 16, 2021 $ 18.612575 $ 20.328307 $ 18.449472 $ 25,282,497
Jun 15, 2021 $ 19.918946 $ 20.782037 $ 19.290105 $ 45,439,809
Jun 14, 2021 $ 19.722421 $ 19.750910 $ 18.777091 $ 26,189,411
Jun 13, 2021 $ 19.453183 $ 19.453183 $ 17.877717 $ 31,397,297
Jun 12, 2021 $ 18.679583 $ 20.098791 $ 17.902844 $ 25,292,541
Jun 11, 2021 $ 19.911937 $ 24.124073 $ 19.832490 $ 55,136,067
Jun 10, 2021 $ 21.845687 $ 23.101966 $ 21.190875 $ 27,223,081
Jun 09, 2021 $ 22.638376 $ 22.913854 $ 20.657134 $ 49,151,025
Jun 08, 2021 $ 21.442490 $ 22.933826 $ 19.373944 $ 29,280,627
Jun 07, 2021 $ 22.279663 $ 25.438289 $ 22.141230 $ 26,848,278
Jun 06, 2021 $ 24.677628 $ 25.067812 $ 23.547882 $ 30,202,830
Jun 05, 2021 $ 23.804693 $ 25.881671 $ 22.835533 $ 33,859,551
Jun 04, 2021 $ 24.272235 $ 26.850688 $ 23.268105 $ 38,015,994
Jun 03, 2021 $ 26.328945 $ 27.254043 $ 24.745578 $ 62,800,059
Jun 02, 2021 $ 25.234135 $ 27.117727 $ 23.144268 $ 85,023,588
Jun 01, 2021 $ 23.769020 $ 24.817131 $ 23.167930 $ 28,055,054
May 31, 2021 $ 24.649667 $ 24.758867 $ 22.290170 $ 27,737,205
May 30, 2021 $ 23.699439 $ 23.834875 $ 21.841570 $ 24,779,916
May 29, 2021 $ 23.124300 $ 25.471084 $ 21.733607 $ 28,266,535
May 28, 2021 $ 24.495893 $ 27.778501 $ 23.392940 $ 38,782,452
May 27, 2021 $ 27.055129 $ 28.815088 $ 26.240513 $ 79,193,851
May 26, 2021 $ 28.309197 $ 28.447083 $ 25.962355 $ 44,207,535
May 25, 2021 $ 26.948975 $ 27.889770 $ 24.611433 $ 46,572,475
May 24, 2021 $ 27.553371 $ 27.709351 $ 21.184487 $ 72,260,992
May 23, 2021 $ 23.889450 $ 31.090080 $ 21.026368 $ 183,643,768
May 22, 2021 $ 27.733256 $ 31.733259 $ 24.342710 $ 75,545,934
May 21, 2021 $ 27.339517 $ 32.307323 $ 23.698625 $ 59,337,205
May 20, 2021 $ 31.192107 $ 32.332852 $ 19.629567 $ 90,851,381
May 19, 2021 $ 22.069895 $ 34.227625 $ 17.754594 $ 64,070,608
May 18, 2021 $ 33.279358 $ 34.604126 $ 31.648980 $ 57,963,847
May 17, 2021 $ 31.884907 $ 35.329350 $ 30.281305 $ 50,644,365
May 16, 2021 $ 35.080664 $ 39.301745 $ 33.270338 $ 47,356,198
May 15, 2021 $ 34.596744 $ 39.131549 $ 34.356008 $ 47,792,780
May 14, 2021 $ 38.406752 $ 39.617747 $ 36.389175 $ 41,919,171
May 13, 2021 $ 36.686833 $ 38.294634 $ 33.924363 $ 61,469,535
May 12, 2021 $ 35.525390 $ 45.206613 $ 35.175865 $ 73,341,112
May 11, 2021 $ 43.610707 $ 43.828900 $ 38.144147 $ 63,263,900
May 10, 2021 $ 39.850060 $ 47.322367 $ 39.353258 $ 56,205,178
May 09, 2021 $ 45.809141 $ 47.665329 $ 43.214268 $ 44,513,067
May 08, 2021 $ 47.436992 $ 50.123818 $ 46.330541 $ 53,593,989
May 07, 2021 $ 47.780084 $ 52.620292 $ 46.851646 $ 90,623,110
May 06, 2021 $ 50.038727 $ 51.109118 $ 46.456183 $ 144,695,951
May 05, 2021 $ 47.398046 $ 47.518194 $ 38.423446 $ 95,438,286
May 04, 2021 $ 38.668221 $ 43.915989 $ 37.831025 $ 64,402,736
May 03, 2021 $ 43.293080 $ 46.890005 $ 40.725235 $ 99,700,689
May 02, 2021 $ 40.813867 $ 42.826940 $ 39.751869 $ 51,240,159
May 01, 2021 $ 42.345736 $ 42.484645 $ 39.819498 $ 61,036,837
Apr 30, 2021 $ 41.651320 $ 41.960308 $ 35.988930 $ 54,001,560
Apr 29, 2021 $ 36.646316 $ 38.642348 $ 34.774130 $ 45,747,894
Apr 28, 2021 $ 38.521396 $ 40.927023 $ 35.551312 $ 80,234,450
Apr 27, 2021 $ 38.270745 $ 38.508601 $ 36.221824 $ 62,929,161
Apr 26, 2021 $ 36.186743 $ 38.250355 $ 29.608158 $ 123,810,406
Apr 25, 2021 $ 29.843416 $ 32.195102 $ 28.403333 $ 63,146,105
Apr 24, 2021 $ 29.000052 $ 32.125593 $ 28.696059 $ 38,397,983
Apr 23, 2021 $ 32.009816 $ 34.818483 $ 27.336589 $ 76,115,553
Apr 22, 2021 $ 32.547105 $ 38.451416 $ 32.359099 $ 62,496,934
Apr 21, 2021 $ 37.368595 $ 40.148893 $ 36.730264 $ 55,866,649
Apr 20, 2021 $ 39.021751 $ 39.604745 $ 34.380848 $ 97,035,097
Apr 19, 2021 $ 38.618692 $ 46.101219 $ 38.334469 $ 105,708,928
Apr 18, 2021 $ 44.690068 $ 50.802768 $ 39.819032 $ 75,884,547
Apr 17, 2021 $ 50.682497 $ 54.813910 $ 49.970464 $ 65,310,916
Apr 16, 2021 $ 53.140702 $ 56.116276 $ 48.783359 $ 151,250,774
Apr 15, 2021 $ 51.262578 $ 51.951891 $ 48.614791 $ 62,456,182
Apr 14, 2021 $ 50.063463 $ 52.229881 $ 46.912334 $ 86,306,657
Apr 13, 2021 $ 50.272848 $ 53.364290 $ 47.068632 $ 138,141,383
Apr 12, 2021 $ 47.517571 $ 49.216777 $ 46.090457 $ 60,198,288
Apr 11, 2021 $ 49.135489 $ 52.113688 $ 47.490215 $ 76,867,038
Apr 10, 2021 $ 52.112495 $ 59.904173 $ 50.076481 $ 144,359,310
Apr 09, 2021 $ 56.948247 $ 57.442319 $ 47.720538 $ 187,821,745
Apr 08, 2021 $ 51.220067 $ 51.229892 $ 43.317531 $ 154,608,666
Apr 07, 2021 $ 48.383751 $ 51.287806 $ 38.402803 $ 266,065,690
Apr 06, 2021 $ 43.804032 $ 48.051566 $ 41.564800 $ 167,417,063
Apr 05, 2021 $ 43.348530 $ 43.672121 $ 38.465358 $ 107,935,624
Apr 04, 2021 $ 40.861080 $ 41.976263 $ 36.756598 $ 72,068,384
Apr 03, 2021 $ 37.105467 $ 44.209455 $ 36.806626 $ 107,342,211
Apr 02, 2021 $ 40.877378 $ 40.899729 $ 38.262294 $ 68,223,771
Apr 01, 2021 $ 39.160380 $ 40.631362 $ 38.763534 $ 59,081,816
Mar 31, 2021 $ 40.495856 $ 42.965198 $ 38.076544 $ 84,545,547
Mar 30, 2021 $ 41.663114 $ 45.737646 $ 38.516471 $ 177,343,723
Mar 29, 2021 $ 39.019253 $ 39.405731 $ 34.847358 $ 67,645,528
Mar 28, 2021 $ 35.993606 $ 37.510714 $ 33.460051 $ 94,791,582
Mar 27, 2021 $ 33.519647 $ 34.609734 $ 32.137461 $ 43,241,170
Mar 26, 2021 $ 33.722459 $ 33.722643 $ 30.768238 $ 52,669,139
Mar 25, 2021 $ 30.782925 $ 32.632477 $ 29.872557 $ 45,995,935
Mar 24, 2021 $ 32.234835 $ 38.146523 $ 31.178084 $ 85,431,391
Mar 23, 2021 $ 37.418144 $ 41.460051 $ 34.418999 $ 229,459,151
Mar 22, 2021 $ 35.700936 $ 41.335908 $ 30.113974 $ 283,368,873
Mar 21, 2021 $ 30.496982 $ 31.556243 $ 29.704302 $ 117,598,491
Mar 20, 2021 $ 30.932986 $ 33.979221 $ 30.885598 $ 42,397,129
Mar 19, 2021 $ 32.756821 $ 34.994190 $ 30.974503 $ 51,834,748
Mar 18, 2021 $ 31.919018 $ 31.959071 $ 29.561246 $ 58,036,709
Mar 17, 2021 $ 30.780110 $ 31.220052 $ 28.552205 $ 57,658,870
Mar 16, 2021 $ 30.429685 $ 30.900119 $ 28.012945 $ 51,472,645
Mar 15, 2021 $ 29.156542 $ 31.978783 $ 28.864391 $ 42,338,704
Mar 14, 2021 $ 31.016077 $ 33.049432 $ 30.900570 $ 32,602,762
Mar 13, 2021 $ 33.039132 $ 33.106178 $ 30.507829 $ 39,960,691
Mar 12, 2021 $ 31.907993 $ 33.460721 $ 30.719854 $ 33,302,208
Mar 11, 2021 $ 33.362505 $ 34.922870 $ 32.052906 $ 35,256,464
Mar 10, 2021 $ 33.830597 $ 34.636558 $ 31.239217 $ 52,973,340
Mar 09, 2021 $ 33.080079 $ 33.080079 $ 30.440567 $ 38,164,826
Mar 08, 2021 $ 31.110660 $ 31.224935 $ 29.808015 $ 26,395,331
Mar 07, 2021 $ 30.866138 $ 31.062205 $ 30.026801 $ 23,921,361
Mar 06, 2021 $ 30.730942 $ 30.826697 $ 28.707809 $ 23,049,181
Mar 05, 2021 $ 30.173013 $ 30.209929 $ 27.498059 $ 24,448,417
Mar 04, 2021 $ 29.441182 $ 30.932515 $ 28.392937 $ 30,845,698
Mar 03, 2021 $ 30.349403 $ 30.645086 $ 29.109881 $ 35,055,536
Mar 02, 2021 $ 29.569417 $ 31.658786 $ 28.244045 $ 54,883,620
Mar 01, 2021 $ 29.654529 $ 33.884110 $ 25.258402 $ 283,085,691
Feb 28, 2021 $ 25.265793 $ 27.660309 $ 23.726369 $ 29,211,038
Feb 27, 2021 $ 27.430552 $ 29.865807 $ 26.672532 $ 51,868,150
Feb 26, 2021 $ 26.970656 $ 27.515523 $ 23.857452 $ 40,027,333
Feb 25, 2021 $ 25.689275 $ 31.754467 $ 25.638054 $ 51,429,732
Feb 24, 2021 $ 27.121224 $ 30.225988 $ 24.767437 $ 43,436,569
Feb 23, 2021 $ 25.642000 $ 32.110535 $ 21.424652 $ 58,988,937
Feb 22, 2021 $ 31.760482 $ 36.236588 $ 26.881013 $ 57,850,675
Feb 21, 2021 $ 36.166742 $ 36.818531 $ 33.838151 $ 53,309,630
Feb 20, 2021 $ 34.696872 $ 41.357818 $ 33.038178 $ 115,217,476
Feb 19, 2021 $ 35.963453 $ 36.144249 $ 32.254032 $ 61,177,034
Feb 18, 2021 $ 34.539135 $ 35.490839 $ 32.942973 $ 71,543,607
Feb 17, 2021 $ 33.030277 $ 33.662142 $ 30.153037 $ 60,135,320
Feb 16, 2021 $ 32.648586 $ 37.387646 $ 31.444074 $ 66,806,295
Feb 15, 2021 $ 34.900178 $ 41.851611 $ 29.671505 $ 149,311,413
Feb 14, 2021 $ 37.304930 $ 38.955343 $ 31.397232 $ 226,419,445
Feb 13, 2021 $ 32.279828 $ 32.962936 $ 27.142399 $ 133,502,131
Feb 12, 2021 $ 29.713364 $ 29.987407 $ 26.877742 $ 62,209,127
Feb 11, 2021 $ 27.575991 $ 27.839122 $ 25.027671 $ 67,723,414
Feb 10, 2021 $ 25.159954 $ 26.247799 $ 22.966893 $ 57,041,344
Feb 09, 2021 $ 24.136038 $ 24.429123 $ 22.504102 $ 42,648,818
Feb 08, 2021 $ 22.837466 $ 23.250583 $ 21.277125 $ 39,782,431
Feb 07, 2021 $ 21.707917 $ 22.618454 $ 20.549521 $ 35,561,234
Feb 06, 2021 $ 22.128762 $ 24.070923 $ 21.471759 $ 46,520,005
Feb 05, 2021 $ 23.185595 $ 25.395639 $ 21.185084 $ 83,200,555
Feb 04, 2021 $ 21.233911 $ 21.839080 $ 19.583235 $ 48,902,940
Feb 03, 2021 $ 21.108916 $ 21.147596 $ 19.098849 $ 37,161,756
Feb 02, 2021 $ 19.172867 $ 19.284418 $ 18.571702 $ 21,677,470
Feb 01, 2021 $ 18.668190 $ 18.783848 $ 18.013115 $ 21,244,971
Jan 31, 2021 $ 18.378958 $ 19.050945 $ 18.050840 $ 23,007,526
Jan 30, 2021 $ 18.805375 $ 19.447303 $ 18.511276 $ 23,496,729
Jan 29, 2021 $ 19.260994 $ 20.173170 $ 18.519433 $ 25,839,873
Jan 28, 2021 $ 19.273538 $ 19.381052 $ 17.733760 $ 23,892,171
Jan 27, 2021 $ 17.936788 $ 19.883140 $ 17.478680 $ 22,163,606
Jan 26, 2021 $ 19.641622 $ 20.067835 $ 18.712839 $ 21,148,928
Jan 25, 2021 $ 19.681218 $ 20.894174 $ 19.499441 $ 22,654,126
Jan 24, 2021 $ 20.352790 $ 20.644238 $ 19.587224 $ 16,774,685
Jan 23, 2021 $ 19.824545 $ 20.247965 $ 19.178685 $ 18,424,100
Jan 22, 2021 $ 18.322949 $ 19.337081 $ 16.986964 $ 26,182,465
Jan 21, 2021 $ 18.753575 $ 23.082830 $ 18.656091 $ 24,027,602
Jan 20, 2021 $ 22.555386 $ 23.388137 $ 19.940370 $ 49,384,754
Jan 19, 2021 $ 21.594627 $ 22.521542 $ 21.080347 $ 25,231,190
Jan 18, 2021 $ 21.587593 $ 22.244998 $ 20.565948 $ 24,628,750
Jan 17, 2021 $ 21.747118 $ 21.747118 $ 18.552819 $ 22,311,543
Jan 16, 2021 $ 20.022792 $ 20.304402 $ 19.046283 $ 19,350,681
Jan 15, 2021 $ 19.073429 $ 20.269854 $ 17.993704 $ 20,015,659
Jan 14, 2021 $ 19.414800 $ 19.674836 $ 18.590163 $ 14,272,110
Jan 13, 2021 $ 19.125257 $ 19.187211 $ 17.361300 $ 9,439,064
Jan 12, 2021 $ 17.817959 $ 19.058675 $ 17.106717 $ 12,585,936
Jan 11, 2021 $ 18.177280 $ 20.785775 $ 16.420844 $ 19,663,769
Jan 10, 2021 $ 20.717393 $ 23.334404 $ 18.814139 $ 44,660,907
Jan 09, 2021 $ 20.284313 $ 20.300231 $ 17.932633 $ 18,916,577
Jan 08, 2021 $ 18.397691 $ 19.799705 $ 17.545144 $ 19,494,261
Jan 07, 2021 $ 19.641802 $ 21.771332 $ 18.765281 $ 37,482,911
Jan 06, 2021 $ 18.905655 $ 20.284305 $ 17.306328 $ 29,578,779
Jan 05, 2021 $ 17.481078 $ 17.713931 $ 16.360777 $ 16,251,113
Jan 04, 2021 $ 16.614228 $ 18.198755 $ 15.561533 $ 17,314,388
Jan 03, 2021 $ 17.223659 $ 17.637077 $ 16.130970 $ 17,975,295
Jan 02, 2021 $ 16.770090 $ 17.449631 $ 16.278051 $ 15,229,377
Jan 01, 2021 $ 16.835065 $ 17.109482 $ 16.445304 $ 13,548,331
Dec 31, 2020 $ 16.627597 $ 16.846007 $ 16.014206 $ 10,678,546
Dec 30, 2020 $ 16.827646 $ 17.962023 $ 16.576505 $ 12,353,227
Dec 29, 2020 $ 17.484635 $ 18.441976 $ 16.270433 $ 26,875,609
Dec 28, 2020 $ 16.303310 $ 17.413647 $ 16.021145 $ 13,446,537
Dec 27, 2020 $ 16.073053 $ 16.960590 $ 15.600192 $ 12,479,814
Dec 26, 2020 $ 16.182491 $ 16.791628 $ 15.866709 $ 8,241,254
Dec 25, 2020 $ 16.700882 $ 17.219534 $ 16.014330 $ 18,201,577
Dec 24, 2020 $ 16.016693 $ 16.036436 $ 14.061770 $ 11,184,060
Dec 23, 2020 $ 14.496111 $ 17.455483 $ 14.047080 $ 13,758,373
Dec 22, 2020 $ 17.445292 $ 17.808749 $ 16.819930 $ 14,052,694
Dec 21, 2020 $ 17.620888 $ 19.713287 $ 16.995440 $ 30,858,497
Dec 20, 2020 $ 17.666447 $ 19.733639 $ 17.371866 $ 19,837,580
Dec 19, 2020 $ 19.595122 $ 23.243041 $ 18.388286 $ 83,439,095
Dec 18, 2020 $ 19.694919 $ 32.322976 $ 15.861245 $ 216,361,793
Dec 17, 2020 $ 16.141384 $ 16.880368 $ 15.624965 $ 12,087,548
Dec 16, 2020 $ 16.481930 $ 16.488331 $ 15.564879 $ 8,512,267
Dec 15, 2020 $ 16.145307 $ 16.402927 $ 15.731576 $ 9,453,830
Dec 14, 2020 $ 15.997192 $ 16.129672 $ 15.430884 $ 6,619,656
Dec 13, 2020 $ 15.819428 $ 15.998543 $ 15.713884 $ 6,159,602
Dec 12, 2020 $ 15.868348 $ 16.043567 $ 14.961223 $ 6,613,661
Dec 11, 2020 $ 14.961223 $ 15.781176 $ 14.823842 $ 5,522,459
Dec 10, 2020 $ 15.763389 $ 16.881833 $ 14.905267 $ 6,794,016
Dec 09, 2020 $ 16.460037 $ 16.550869 $ 14.917979 $ 9,904,476
Dec 08, 2020 $ 15.733830 $ 17.717160 $ 15.722731 $ 12,218,451
Dec 07, 2020 $ 17.493312 $ 18.229901 $ 16.544209 $ 15,456,841
Dec 06, 2020 $ 17.083010 $ 19.434543 $ 16.554169 $ 32,201,116
Dec 05, 2020 $ 17.928537 $ 18.377291 $ 14.641944 $ 17,403,151
Dec 04, 2020 $ 14.826149 $ 16.638421 $ 14.783194 $ 9,283,172
Dec 03, 2020 $ 16.402759 $ 17.047900 $ 15.906126 $ 15,677,946
Dec 02, 2020 $ 16.044243 $ 16.141226 $ 15.232511 $ 10,622,513
Dec 01, 2020 $ 15.127365 $ 15.869841 $ 15.506968 $ 8,040,406
Nov 30, 2020 $ 15.599739 $ 15.745040 $ 15.057467 $ 8,102,970
Nov 29, 2020 $ 15.392646 $ 15.514751 $ 15.074982 $ 6,923,375
Nov 28, 2020 $ 15.340013 $ 15.595218 $ 14.631367 $ 7,465,502
Nov 27, 2020 $ 14.673700 $ 14.896330 $ 14.315627 $ 7,002,345
Nov 26, 2020 $ 14.674198 $ 14.891279 $ 14.688738 $ 12,859,191
Nov 25, 2020 $ 16.331146 $ 17.738013 $ 16.121590 $ 15,192,185
Nov 24, 2020 $ 17.462529 $ 17.692279 $ 16.085673 $ 19,098,352
Nov 23, 2020 $ 16.115679 $ 16.156437 $ 15.453204 $ 8,909,550
Nov 22, 2020 $ 15.633046 $ 16.491869 $ 14.943196 $ 10,612,421
Nov 21, 2020 $ 15.859279 $ 15.887539 $ 14.893578 $ 9,640,922
Nov 20, 2020 $ 14.917966 $ 15.105788 $ 14.588558 $ 7,622,594
Nov 19, 2020 $ 14.652808 $ 15.176541 $ 14.522759 $ 6,510,734
Nov 18, 2020 $ 15.162219 $ 15.464200 $ 14.740203 $ 9,774,351
Nov 17, 2020 $ 15.272946 $ 15.316602 $ 14.821289 $ 7,618,008
Nov 16, 2020 $ 15.049516 $ 15.061205 $ 14.219038 $ 9,658,929
Nov 15, 2020 $ 14.336788 $ 15.100595 $ 14.034987 $ 7,334,776
Nov 14, 2020 $ 14.150401 $ 14.341704 $ 13.803636 $ 4,987,901
Nov 13, 2020 $ 14.310636 $ 15.050412 $ 13.786327 $ 7,622,252
Nov 12, 2020 $ 14.003973 $ 14.964517 $ 13.927798 $ 5,913,418
Nov 11, 2020 $ 14.886003 $ 15.005457 $ 14.280539 $ 8,866,118
Nov 10, 2020 $ 14.317647 $ 14.838065 $ 13.985035 $ 9,043,685
Nov 09, 2020 $ 14.064415 $ 14.255385 $ 13.158698 $ 9,346,126
Nov 08, 2020 $ 13.711268 $ 13.881884 $ 13.224735 $ 8,694,295
Nov 07, 2020 $ 13.361474 $ 14.344638 $ 13.022582 $ 8,409,988
Nov 06, 2020 $ 13.858081 $ 14.038056 $ 13.381728 $ 12,163,199
Nov 05, 2020 $ 13.472864 $ 13.724161 $ 13.095633 $ 7,963,824
Nov 04, 2020 $ 13.708160 $ 13.920948 $ 13.536456 $ 6,024,333
Nov 03, 2020 $ 13.855115 $ 14.237070 $ 12.843166 $ 9,738,657
Nov 02, 2020 $ 12.933097 $ 13.923852 $ 12.688646 $ 8,536,410
Nov 01, 2020 $ 12.941108 $ 13.033651 $ 12.568404 $ 6,934,318
Oct 31, 2020 $ 12.734629 $ 12.880829 $ 12.541563 $ 6,422,153
Oct 30, 2020 $ 12.605365 $ 12.904494 $ 12.178123 $ 7,947,911
Oct 29, 2020 $ 12.798246 $ 13.505290 $ 12.459400 $ 8,620,147
Oct 28, 2020 $ 12.504043 $ 13.302446 $ 12.295723 $ 6,503,846
Oct 27, 2020 $ 13.240428 $ 13.475073 $ 12.950466 $ 6,579,361
Oct 26, 2020 $ 13.080440 $ 13.500982 $ 13.022421 $ 6,164,478
Oct 25, 2020 $ 13.376947 $ 13.669281 $ 13.343317 $ 5,871,954
Oct 24, 2020 $ 13.614896 $ 13.762083 $ 13.489225 $ 5,938,624
Oct 23, 2020 $ 13.640543 $ 13.754483 $ 13.417201 $ 6,657,462
Oct 22, 2020 $ 13.749399 $ 13.892626 $ 13.435077 $ 6,730,611
Oct 21, 2020 $ 13.551755 $ 13.956878 $ 13.061283 $ 6,029,722
Oct 20, 2020 $ 13.084962 $ 13.738622 $ 13.046304 $ 5,721,890
Oct 19, 2020 $ 13.710425 $ 13.761830 $ 13.502818 $ 5,610,129
Oct 18, 2020 $ 13.655199 $ 13.699057 $ 13.550757 $ 5,015,269
Oct 17, 2020 $ 13.678119 $ 13.739045 $ 13.518159 $ 4,632,287
Oct 16, 2020 $ 13.624183 $ 13.931016 $ 13.447545 $ 5,556,180
Oct 15, 2020 $ 13.818282 $ 14.076888 $ 13.728887 $ 5,264,360
Oct 14, 2020 $ 14.064452 $ 14.391653 $ 13.824510 $ 6,907,169
Oct 13, 2020 $ 14.147599 $ 14.464274 $ 14.045930 $ 5,347,231
Oct 12, 2020 $ 14.430770 $ 14.776323 $ 14.212172 $ 6,766,166
Oct 11, 2020 $ 14.374550 $ 14.572771 $ 14.137819 $ 7,181,598
Oct 10, 2020 $ 14.387637 $ 14.742619 $ 14.310497 $ 7,691,021
Oct 09, 2020 $ 14.317819 $ 14.358425 $ 13.637383 $ 6,941,929
Oct 08, 2020 $ 13.732354 $ 13.802450 $ 13.099651 $ 6,656,697
Oct 07, 2020 $ 13.359473 $ 13.598888 $ 13.008397 $ 7,045,559
Oct 06, 2020 $ 13.332442 $ 14.189394 $ 13.274055 $ 6,737,651
Oct 05, 2020 $ 14.136533 $ 14.520046 $ 13.955669 $ 6,320,972
Oct 04, 2020 $ 14.002581 $ 14.003432 $ 13.664890 $ 5,388,847
Oct 03, 2020 $ 13.937208 $ 14.185582 $ 13.492700 $ 6,067,100
Oct 02, 2020 $ 13.492700 $ 14.109497 $ 13.087412 $ 6,956,393
Oct 01, 2020 $ 14.024093 $ 14.725881 $ 13.857410 $ 7,052,387
Sep 30, 2020 $ 14.249894 $ 14.445567 $ 13.981957 $ 6,100,556
Sep 29, 2020 $ 14.183517 $ 14.440345 $ 14.017657 $ 5,801,603
Sep 28, 2020 $ 14.399241 $ 14.679174 $ 14.090565 $ 6,211,396
Sep 27, 2020 $ 14.225540 $ 14.771779 $ 14.060755 $ 6,203,780
Sep 26, 2020 $ 14.680267 $ 15.011893 $ 14.045094 $ 8,105,618
Sep 25, 2020 $ 14.156354 $ 14.443029 $ 13.597014 $ 9,087,697
Sep 24, 2020 $ 14.353120 $ 14.805086 $ 12.541028 $ 12,233,615
Sep 23, 2020 $ 12.688188 $ 14.713545 $ 12.673776 $ 8,299,807
Sep 22, 2020 $ 13.798310 $ 13.923658 $ 13.210852 $ 7,466,575
Sep 21, 2020 $ 13.540235 $ 14.935814 $ 13.134969 $ 8,486,764
Sep 20, 2020 $ 14.935814 $ 15.368253 $ 14.501462 $ 7,509,399
Sep 19, 2020 $ 15.211642 $ 15.295310 $ 15.071394 $ 6,929,982
Sep 18, 2020 $ 15.141485 $ 15.784545 $ 15.028392 $ 8,181,183
Sep 17, 2020 $ 15.663300 $ 16.239092 $ 15.526734 $ 7,936,185
Sep 16, 2020 $ 15.976319 $ 16.076688 $ 15.316428 $ 8,098,336
Sep 15, 2020 $ 15.942922 $ 16.890399 $ 15.919851 $ 10,505,112
Sep 14, 2020 $ 16.671514 $ 17.490248 $ 16.518628 $ 9,676,118
Sep 13, 2020 $ 16.769045 $ 18.301060 $ 16.580636 $ 11,025,226
Sep 12, 2020 $ 17.839348 $ 18.601515 $ 17.798345 $ 14,241,951
Sep 11, 2020 $ 18.120977 $ 18.494350 $ 16.010092 $ 14,972,813
Sep 10, 2020 $ 16.795558 $ 16.810956 $ 16.058352 $ 8,035,199
Sep 09, 2020 $ 16.346177 $ 16.442751 $ 15.088420 $ 7,119,914
Sep 08, 2020 $ 15.365469 $ 16.192484 $ 14.973019 $ 7,630,348
Sep 07, 2020 $ 15.930031 $ 16.418364 $ 14.816013 $ 8,120,489
Sep 06, 2020 $ 16.130212 $ 16.450787 $ 14.815427 $ 9,805,133
Sep 05, 2020 $ 15.532303 $ 17.795051 $ 14.760622 $ 12,902,667
Sep 04, 2020 $ 17.108696 $ 17.788772 $ 15.629902 $ 13,802,669
Sep 03, 2020 $ 15.977176 $ 20.787005 $ 15.933559 $ 15,568,277
Sep 02, 2020 $ 20.606788 $ 22.047499 $ 20.185598 $ 12,006,548
Sep 01, 2020 $ 21.739050 $ 22.393827 $ 21.470024 $ 11,548,842
Aug 31, 2020 $ 21.876042 $ 22.497964 $ 21.827475 $ 9,356,909
Aug 30, 2020 $ 22.378445 $ 22.711286 $ 21.908549 $ 12,330,377
Aug 29, 2020 $ 22.703923 $ 22.894157 $ 21.956473 $ 11,933,970
Aug 28, 2020 $ 22.405621 $ 22.655040 $ 21.282326 $ 13,098,404
Aug 27, 2020 $ 21.607932 $ 23.571337 $ 21.423150 $ 16,437,524
Aug 26, 2020 $ 23.078215 $ 24.760393 $ 21.197249 $ 19,688,038
Aug 25, 2020 $ 21.860400 $ 24.183860 $ 20.817327 $ 19,039,050
Aug 24, 2020 $ 23.965828 $ 25.064960 $ 23.239505 $ 23,384,345
Aug 23, 2020 $ 24.363070 $ 26.200189 $ 23.869976 $ 26,135,582
Aug 22, 2020 $ 25.921358 $ 30.874520 $ 24.207109 $ 100,988,932
Aug 21, 2020 $ 29.080982 $ 29.743977 $ 20.621657 $ 116,246,414
Aug 20, 2020 $ 20.621657 $ 20.951954 $ 19.505905 $ 11,430,238
Aug 19, 2020 $ 19.877567 $ 21.066278 $ 19.456723 $ 10,607,165
Aug 18, 2020 $ 20.963307 $ 21.982174 $ 20.355404 $ 12,594,271
Aug 17, 2020 $ 21.909144 $ 22.560717 $ 21.679975 $ 14,151,895
Aug 16, 2020 $ 22.393932 $ 22.490833 $ 21.585578 $ 13,547,067
Aug 15, 2020 $ 22.279533 $ 22.734068 $ 21.337702 $ 18,320,261
Aug 14, 2020 $ 21.753600 $ 21.796817 $ 20.759890 $ 15,282,654
Aug 13, 2020 $ 20.972199 $ 21.486737 $ 19.951636 $ 18,345,631
Aug 12, 2020 $ 20.424799 $ 20.518390 $ 19.750696 $ 12,229,902
Aug 11, 2020 $ 20.332146 $ 21.337743 $ 19.801328 $ 13,602,777
Aug 10, 2020 $ 21.240194 $ 22.187133 $ 20.623547 $ 17,171,497
Aug 09, 2020 $ 21.929084 $ 21.933383 $ 20.807176 $ 13,880,993
Aug 08, 2020 $ 21.229040 $ 21.229040 $ 20.678527 $ 10,509,248
Aug 07, 2020 $ 20.743844 $ 21.653060 $ 19.907634 $ 11,767,951
Aug 06, 2020 $ 21.566162 $ 21.610084 $ 20.551569 $ 13,150,390
Aug 05, 2020 $ 20.968907 $ 21.153660 $ 20.429163 $ 12,952,233
Aug 04, 2020 $ 20.639884 $ 21.780219 $ 20.469267 $ 27,783,970
Aug 03, 2020 $ 20.480100 $ 21.020598 $ 18.275382 $ 19,279,936
Aug 02, 2020 $ 18.485491 $ 21.130991 $ 18.365403 $ 16,290,112
Aug 01, 2020 $ 20.588199 $ 21.166923 $ 19.832887 $ 16,799,371
Jul 31, 2020 $ 20.018749 $ 20.726989 $ 19.592937 $ 16,390,221
Jul 29, 2020 $ 19.932234 $ 21.417849 $ 19.743139 $ 20,636,601
Jul 28, 2020 $ 21.329801 $ 21.875831 $ 19.721998 $ 46,188,885
Jul 27, 2020 $ 20.524268 $ 23.482248 $ 19.525114 $ 30,180,279
Jul 26, 2020 $ 22.403091 $ 23.355035 $ 21.935682 $ 23,780,960
Jul 25, 2020 $ 23.121166 $ 24.444299 $ 22.931589 $ 23,563,484
Jul 24, 2020 $ 23.203370 $ 24.464896 $ 22.508868 $ 26,738,867
Jul 23, 2020 $ 22.781892 $ 23.948160 $ 22.342768 $ 32,427,678
Jul 22, 2020 $ 23.655123 $ 25.525956 $ 23.228467 $ 51,516,508
Jul 21, 2020 $ 23.414434 $ 24.103446 $ 19.396821 $ 48,405,255
Jul 20, 2020 $ 19.463824 $ 19.829978 $ 18.909552 $ 18,802,967
Jul 19, 2020 $ 19.189221 $ 19.596543 $ 18.844897 $ 15,184,070
Jul 18, 2020 $ 19.505230 $ 19.693431 $ 18.616348 $ 17,230,306
Jul 17, 2020 $ 19.068298 $ 19.402931 $ 18.942856 $ 14,775,472
Jul 16, 2020 $ 19.203982 $ 20.138889 $ 18.826637 $ 24,838,258
Jul 15, 2020 $ 19.446813 $ 20.506616 $ 19.201626 $ 22,498,261
Jul 14, 2020 $ 20.194572 $ 20.411552 $ 18.069070 $ 23,587,852
Jul 13, 2020 $ 18.785541 $ 19.844658 $ 18.324508 $ 18,714,321
Jul 12, 2020 $ 19.473838 $ 20.002107 $ 19.265173 $ 16,216,420
Jul 11, 2020 $ 19.394298 $ 19.493903 $ 18.878174 $ 16,114,325
Jul 10, 2020 $ 19.239865 $ 19.905767 $ 18.742809 $ 17,240,835
Jul 09, 2020 $ 19.296420 $ 20.372165 $ 19.075607 $ 19,966,964
Jul 08, 2020 $ 20.345846 $ 21.106604 $ 19.361009 $ 25,501,045
Jul 07, 2020 $ 19.921154 $ 19.921154 $ 18.722165 $ 18,345,372
Jul 06, 2020 $ 19.038069 $ 19.564277 $ 18.004710 $ 22,139,056
Jul 05, 2020 $ 18.038264 $ 18.794064 $ 17.458164 $ 20,826,175
Jul 04, 2020 $ 18.771054 $ 19.415545 $ 18.056345 $ 30,918,748
Jul 03, 2020 $ 18.115702 $ 18.497295 $ 16.782126 $ 24,674,203
Jul 02, 2020 $ 16.886237 $ 17.431033 $ 16.658980 $ 16,787,510
Jul 01, 2020 $ 16.889070 $ 17.273321 $ 16.227615 $ 15,662,046
Jun 30, 2020 $ 16.461028 $ 17.675894 $ 16.258353 $ 15,428,314
Jun 29, 2020 $ 16.806096 $ 16.926451 $ 15.885239 $ 16,419,980
Jun 28, 2020 $ 15.897868 $ 16.600592 $ 15.424514 $ 13,099,445
Jun 27, 2020 $ 15.741007 $ 17.999690 $ 15.423903 $ 21,543,410
Jun 26, 2020 $ 17.603372 $ 17.849217 $ 15.663972 $ 39,978,650
Jun 25, 2020 $ 16.141152 $ 16.853680 $ 15.969648 $ 23,203,209
Jun 24, 2020 $ 16.853680 $ 17.847014 $ 16.269185 $ 19,540,215
Jun 23, 2020 $ 17.661781 $ 18.923307 $ 17.442398 $ 20,214,418
Jun 22, 2020 $ 18.166887 $ 18.350898 $ 17.275618 $ 22,182,318
Jun 21, 2020 $ 17.774034 $ 18.229578 $ 17.290043 $ 25,439,960
Jun 20, 2020 $ 17.662027 $ 19.403764 $ 17.372706 $ 44,855,768
Jun 19, 2020 $ 18.353812 $ 18.656852 $ 15.948295 $ 41,107,729
Jun 18, 2020 $ 16.299417 $ 16.521776 $ 15.482150 $ 26,548,723
Jun 17, 2020 $ 16.067246 $ 16.376207 $ 15.352058 $ 23,685,835
Jun 16, 2020 $ 15.705350 $ 16.020274 $ 15.219458 $ 20,277,301
Jun 14, 2020 $ 15.507680 $ 17.218008 $ 15.454658 $ 30,904,809
Jun 13, 2020 $ 16.992198 $ 17.131961 $ 14.348058 $ 30,816,214
Jun 12, 2020 $ 14.917727 $ 15.338719 $ 13.644872 $ 21,875,832
Jun 11, 2020 $ 13.802506 $ 16.399945 $ 13.801334 $ 24,014,201
Jun 10, 2020 $ 15.551329 $ 15.989459 $ 14.451418 $ 21,535,273
Jun 09, 2020 $ 14.843770 $ 14.925871 $ 14.250138 $ 15,333,500
Jun 08, 2020 $ 14.739083 $ 15.172466 $ 14.313576 $ 16,965,544
Jun 07, 2020 $ 14.318513 $ 14.608547 $ 13.953535 $ 14,231,670
Jun 06, 2020 $ 14.303041 $ 14.408234 $ 13.902929 $ 12,238,308
Jun 05, 2020 $ 14.023517 $ 14.885732 $ 14.022829 $ 18,602,882
Jun 04, 2020 $ 14.251821 $ 15.544770 $ 13.977751 $ 33,770,165
Jun 03, 2020 $ 14.395301 $ 14.535803 $ 13.015981 $ 14,814,537
Jun 02, 2020 $ 13.389169 $ 13.951994 $ 12.814642 $ 13,394,603
Jun 01, 2020 $ 13.360044 $ 13.481498 $ 12.433196 $ 10,892,635
May 31, 2020 $ 12.464943 $ 13.379081 $ 12.331077 $ 10,663,352
May 30, 2020 $ 13.377157 $ 13.377157 $ 11.976581 $ 9,027,570
May 29, 2020 $ 12.458723 $ 12.887742 $ 12.145113 $ 10,219,520
May 28, 2020 $ 12.754159 $ 12.843369 $ 11.780246 $ 10,852,832
May 27, 2020 $ 12.217089 $ 12.904737 $ 11.865937 $ 10,733,199
May 26, 2020 $ 12.606864 $ 12.652741 $ 12.255951 $ 11,004,708
May 25, 2020 $ 12.494004 $ 12.690850 $ 11.966092 $ 13,673,280
May 24, 2020 $ 12.027932 $ 12.906695 $ 12.016401 $ 13,761,716
May 23, 2020 $ 12.595734 $ 12.988743 $ 12.424305 $ 14,236,604
May 22, 2020 $ 12.515192 $ 12.795026 $ 12.048104 $ 27,159,204
May 21, 2020 $ 12.290762 $ 12.957203 $ 11.884696 $ 54,838,384
May 20, 2020 $ 12.926005 $ 13.313293 $ 12.683396 $ 55,585,429
May 19, 2020 $ 12.888852 $ 13.024197 $ 12.735134 $ 52,916,402
May 18, 2020 $ 12.975600 $ 13.013588 $ 12.604431 $ 69,707,735
May 17, 2020 $ 12.801447 $ 12.950417 $ 12.654634 $ 89,218,546
May 16, 2020 $ 12.810301 $ 13.010338 $ 12.587298 $ 65,642,661
May 15, 2020 $ 12.749838 $ 13.470351 $ 12.287110 $ 66,586,254
May 14, 2020 $ 12.978626 $ 13.244399 $ 12.627332 $ 65,014,286
May 13, 2020 $ 13.154448 $ 13.513755 $ 12.763300 $ 62,457,231
May 12, 2020 $ 13.029263 $ 14.204028 $ 12.735590 $ 45,408,884
May 11, 2020 $ 13.572900 $ 14.977310 $ 11.826012 $ 75,288,421
May 10, 2020 $ 11.870071 $ 12.919810 $ 11.187395 $ 44,005,597
May 09, 2020 $ 12.901360 $ 14.242293 $ 12.860403 $ 56,705,876
May 08, 2020 $ 13.861805 $ 14.457937 $ 10.842426 $ 56,334,259
May 07, 2020 $ 11.271857 $ 11.420365 $ 10.692408 $ 33,035,435
May 06, 2020 $ 10.794168 $ 11.276354 $ 10.783172 $ 47,477,761
May 05, 2020 $ 11.108417 $ 11.438493 $ 10.772645 $ 45,560,504
May 04, 2020 $ 10.777924 $ 11.457942 $ 10.245620 $ 38,250,257
May 03, 2020 $ 10.883698 $ 11.390710 $ 10.721753 $ 34,577,377
May 02, 2020 $ 11.291208 $ 11.294044 $ 10.883446 $ 37,366,782
May 01, 2020 $ 10.947833 $ 11.322580 $ 10.584405 $ 36,931,654
Apr 30, 2020 $ 10.596815 $ 11.634560 $ 10.376539 $ 31,153,012
Apr 29, 2020 $ 11.066161 $ 11.375970 $ 10.443622 $ 34,895,997
Apr 28, 2020 $ 10.603150 $ 10.637430 $ 10.289159 $ 30,139,760
Apr 27, 2020 $ 10.493497 $ 10.555648 $ 10.195347 $ 29,029,314
Apr 26, 2020 $ 10.466126 $ 10.663048 $ 10.112707 $ 33,487,069
Apr 25, 2020 $ 10.190260 $ 10.349504 $ 10.015821 $ 34,292,248
Apr 24, 2020 $ 10.167963 $ 10.251832 $ 9.9021519 $ 30,341,955
Apr 23, 2020 $ 10.014899 $ 10.517680 $ 9.8489688 $ 29,872,472
Apr 22, 2020 $ 9.9877315 $ 10.093882 $ 9.6224870 $ 22,376,192
Apr 21, 2020 $ 9.6749736 $ 9.7569703 $ 9.4984323 $ 24,175,598
Apr 20, 2020 $ 9.5751803 $ 10.239851 $ 9.4778865 $ 23,011,932
Apr 19, 2020 $ 10.022354 $ 10.312048 $ 9.9384553 $ 19,671,575
Apr 18, 2020 $ 10.244132 $ 10.342132 $ 9.9350526 $ 21,697,130
Apr 17, 2020 $ 9.9878627 $ 10.167601 $ 9.6262978 $ 18,207,194
Apr 16, 2020 $ 10.121315 $ 10.222370 $ 9.4089888 $ 22,784,465
Apr 15, 2020 $ 9.6223805 $ 10.078264 $ 9.5623762 $ 17,790,999
Apr 14, 2020 $ 9.9688125 $ 10.499955 $ 9.7453375 $ 29,416,543
Apr 13, 2020 $ 9.9746813 $ 9.9955260 $ 9.3635663 $ 29,506,377
Apr 12, 2020 $ 9.7820997 $ 10.313926 $ 9.7606820 $ 25,031,376
Apr 11, 2020 $ 9.9347109 $ 10.163250 $ 9.6834750 $ 23,941,837
Apr 10, 2020 $ 9.7670525 $ 10.621404 $ 9.2094799 $ 23,742,424
Apr 09, 2020 $ 10.586003 $ 10.594032 $ 10.115123 $ 23,533,446
Apr 08, 2020 $ 10.380654 $ 10.497130 $ 10.103982 $ 25,424,232
Apr 07, 2020 $ 10.197001 $ 10.442929 $ 9.9990424 $ 26,729,038
Apr 06, 2020 $ 10.220929 $ 10.253552 $ 9.7124020 $ 25,184,446
Apr 05, 2020 $ 9.7330257 $ 9.9683399 $ 9.6981416 $ 26,728,839
Apr 04, 2020 $ 9.9397798 $ 10.164102 $ 9.6836203 $ 23,493,830
Apr 03, 2020 $ 9.9019434 $ 10.343552 $ 9.7391765 $ 31,076,770
Apr 02, 2020 $ 10.110629 $ 10.548894 $ 9.9084499 $ 32,571,464
Apr 01, 2020 $ 10.208804 $ 10.337925 $ 9.7454320 $ 33,708,942
Mar 31, 2020 $ 10.229052 $ 10.748453 $ 9.9544830 $ 46,812,911
Mar 29, 2020 $ 9.5376291 $ 10.134235 $ 9.2534696 $ 8,895,252
Mar 28, 2020 $ 10.122875 $ 10.656517 $ 9.4794899 $ 35,069,083
Mar 27, 2020 $ 10.005606 $ 11.232537 $ 9.6978857 $ 31,450,919
Mar 26, 2020 $ 10.295886 $ 11.236986 $ 9.0124055 $ 37,707,249
Mar 25, 2020 $ 9.2325038 $ 9.4300718 $ 8.2852579 $ 32,721,821
Mar 24, 2020 $ 8.6484156 $ 8.7727160 $ 8.2740575 $ 28,738,924
Mar 23, 2020 $ 8.5013483 $ 8.8016926 $ 7.6596321 $ 30,660,547
Mar 22, 2020 $ 7.7994400 $ 9.0036184 $ 7.7834671 $ 27,830,461
Mar 21, 2020 $ 8.6745501 $ 9.0157465 $ 7.8925657 $ 31,353,048
Mar 20, 2020 $ 8.2012357 $ 9.4740137 $ 7.6868070 $ 30,400,198
Mar 19, 2020 $ 8.8243507 $ 9.2541250 $ 7.9805513 $ 35,017,354
Mar 18, 2020 $ 8.1228403 $ 8.5234282 $ 6.8955814 $ 29,566,567
Mar 17, 2020 $ 7.2576687 $ 7.4991537 $ 6.6712980 $ 27,009,345
Mar 16, 2020 $ 6.7608976 $ 7.6503586 $ 6.1578221 $ 27,484,564
Mar 15, 2020 $ 7.6044683 $ 8.2933840 $ 7.2435754 $ 21,288,522
Mar 14, 2020 $ 7.4727562 $ 8.3553445 $ 7.3432327 $ 18,098,141
Mar 13, 2020 $ 7.9654230 $ 8.2638351 $ 5.5569315 $ 17,397,838
Mar 12, 2020 $ 6.5472715 $ 11.498009 $ 6.4022583 $ 27,150,337
Mar 11, 2020 $ 11.460861 $ 11.880092 $ 10.831565 $ 43,908,652
Mar 10, 2020 $ 11.657914 $ 13.091324 $ 11.352276 $ 52,752,921
Mar 09, 2020 $ 11.938081 $ 12.152562 $ 10.622861 $ 47,835,685
Mar 08, 2020 $ 11.029778 $ 12.642671 $ 10.998543 $ 28,741,617
Mar 07, 2020 $ 12.642671 $ 13.455992 $ 12.637429 $ 31,861,503
Mar 06, 2020 $ 12.801224 $ 12.840627 $ 12.283525 $ 29,221,881
Mar 05, 2020 $ 12.602770 $ 12.924976 $ 12.423015 $ 27,502,564
Mar 04, 2020 $ 12.688013 $ 12.723958 $ 12.007978 $ 28,785,899
Mar 03, 2020 $ 12.278955 $ 12.919298 $ 12.058313 $ 34,140,613
Mar 02, 2020 $ 12.699645 $ 13.349847 $ 12.382544 $ 42,978,993
Mar 01, 2020 $ 12.475736 $ 13.703714 $ 11.143645 $ 50,832,350
Feb 29, 2020 $ 11.177638 $ 11.655208 $ 11.156082 $ 30,080,952
Feb 28, 2020 $ 11.420992 $ 11.870413 $ 10.869597 $ 30,727,617
Feb 27, 2020 $ 11.590962 $ 12.229934 $ 10.674165 $ 32,339,912
Feb 26, 2020 $ 11.074812 $ 12.771452 $ 10.745602 $ 29,815,041
Feb 25, 2020 $ 12.690818 $ 13.338291 $ 12.381470 $ 35,226,660
Feb 24, 2020 $ 13.251246 $ 14.141393 $ 12.609892 $ 39,936,214
Feb 23, 2020 $ 13.844512 $ 14.315776 $ 13.123340 $ 33,197,040
Feb 22, 2020 $ 13.146885 $ 14.029501 $ 13.081309 $ 29,614,053
Feb 21, 2020 $ 13.832580 $ 14.307785 $ 13.234944 $ 32,582,456
Feb 20, 2020 $ 14.101354 $ 14.227563 $ 12.664152 $ 37,649,459
Feb 19, 2020 $ 13.925637 $ 16.367080 $ 13.585228 $ 29,585,364
Feb 18, 2020 $ 14.262829 $ 15.225818 $ 13.508607 $ 23,080,158
Feb 17, 2020 $ 13.958894 $ 15.091587 $ 12.777236 $ 21,511,260
Feb 16, 2020 $ 15.018904 $ 15.887383 $ 12.992420 $ 24,208,907
Feb 15, 2020 $ 14.831194 $ 17.372479 $ 14.565664 $ 30,257,089
Feb 14, 2020 $ 16.928299 $ 17.127677 $ 16.302499 $ 34,203,547
Feb 13, 2020 $ 16.493719 $ 18.004342 $ 16.425893 $ 30,315,574
Feb 12, 2020 $ 17.388790 $ 18.306927 $ 16.722369 $ 30,884,377
Feb 11, 2020 $ 16.839164 $ 17.048721 $ 15.737416 $ 27,114,892
Feb 10, 2020 $ 16.502445 $ 17.422319 $ 15.721446 $ 23,466,673
Feb 09, 2020 $ 17.154171 $ 17.672781 $ 16.141217 $ 27,373,476
Feb 08, 2020 $ 17.066396 $ 17.430801 $ 15.576377 $ 16,989,093
Feb 07, 2020 $ 16.077051 $ 16.335230 $ 15.795400 $ 20,407,567
Feb 06, 2020 $ 15.802181 $ 16.786341 $ 15.348936 $ 22,677,466
Feb 05, 2020 $ 15.792920 $ 15.993987 $ 15.160700 $ 23,437,715
Feb 04, 2020 $ 15.484980 $ 16.523113 $ 14.791450 $ 34,550,610
Feb 03, 2020 $ 15.120506 $ 15.157626 $ 14.315039 $ 15,436,963
Feb 02, 2020 $ 14.323304 $ 14.738076 $ 14.014604 $ 14,437,665
Feb 01, 2020 $ 14.255287 $ 14.421528 $ 14.101556 $ 15,987,399
Jan 31, 2020 $ 14.106400 $ 14.748381 $ 14.020753 $ 15,907,627
Jan 30, 2020 $ 14.709295 $ 14.831430 $ 13.867373 $ 21,901,606
Jan 29, 2020 $ 14.105041 $ 14.799219 $ 14.065264 $ 25,028,114
Jan 28, 2020 $ 14.610923 $ 14.872657 $ 14.294302 $ 26,736,020
Jan 27, 2020 $ 14.566869 $ 15.182408 $ 14.429863 $ 30,689,379
Jan 26, 2020 $ 14.435502 $ 14.968753 $ 14.010839 $ 30,519,394
Jan 25, 2020 $ 14.617345 $ 15.429494 $ 14.141937 $ 52,658,193
Jan 24, 2020 $ 14.986630 $ 15.174900 $ 12.880315 $ 42,474,365
Jan 23, 2020 $ 13.547104 $ 13.974772 $ 13.043618 $ 17,255,362
Jan 22, 2020 $ 13.901535 $ 14.340614 $ 13.729241 $ 23,898,363
Jan 21, 2020 $ 14.061186 $ 14.483157 $ 13.728456 $ 22,884,599
Jan 20, 2020 $ 14.001089 $ 14.529973 $ 13.039186 $ 25,407,184
Jan 17, 2020 $ 14.950883 $ 16.303928 $ 14.626021 $ 40,921,404
Jan 16, 2020 $ 16.127058 $ 19.483748 $ 14.165112 $ 102,717,326
Jan 15, 2020 $ 17.535111 $ 17.535111 $ 10.510099 $ 36,773,543
Jan 14, 2020 $ 10.602705 $ 10.780708 $ 9.5817131 $ 10,871,516
Jan 13, 2020 $ 9.8435580 $ 10.141861 $ 9.4892481 $ 9,859,150
Jan 12, 2020 $ 9.9647765 $ 10.103397 $ 9.5167890 $ 8,684,489
Jan 11, 2020 $ 9.5890505 $ 10.109702 $ 9.5091754 $ 7,402,493
Jan 10, 2020 $ 9.8075149 $ 9.9854603 $ 9.2220252 $ 8,665,771
Jan 09, 2020 $ 9.3647982 $ 9.6551908 $ 9.3214648 $ 7,291,550
Jan 08, 2020 $ 9.6011544 $ 10.177625 $ 9.4324251 $ 8,273,479
Jan 07, 2020 $ 9.6836073 $ 10.177519 $ 9.4859439 $ 8,390,230
Jan 06, 2020 $ 9.8050653 $ 10.040908 $ 9.3844473 $ 7,879,965
Jan 05, 2020 $ 9.4246926 $ 9.6512384 $ 9.1860832 $ 9,334,840
Jan 04, 2020 $ 9.1860832 $ 9.3579187 $ 8.9419410 $ 8,446,022
Jan 03, 2020 $ 8.9690061 $ 9.4255852 $ 8.5053004 $ 9,382,287
Jan 02, 2020 $ 8.5982677 $ 9.0902348 $ 8.5630475 $ 8,341,756
Jan 01, 2020 $ 8.8005690 $ 9.4022925 $ 8.6925404 $ 7,611,601
Dec 31, 2019 $ 9.0915557 $ 9.2557551 $ 8.8114661 $ 7,311,302
Dec 30, 2019 $ 9.2167961 $ 9.9909556 $ 9.1825007 $ 8,530,478
Dec 29, 2019 $ 9.2763840 $ 9.4657615 $ 9.1276731 $ 5,934,298
Dec 28, 2019 $ 9.1946281 $ 9.5362181 $ 9.1905580 $ 5,280,137
Dec 27, 2019 $ 9.3668446 $ 9.4108582 $ 9.0927703 $ 6,125,673
Dec 26, 2019 $ 9.3314218 $ 9.5676646 $ 9.2235961 $ 7,085,578
Dec 25, 2019 $ 9.3956413 $ 9.8531573 $ 9.2981395 $ 8,689,754
Dec 24, 2019 $ 9.7710145 $ 10.021147 $ 9.6230512 $ 7,995,565
Dec 23, 2019 $ 9.7969103 $ 10.214661 $ 9.6957020 $ 5,648,509
Dec 22, 2019 $ 9.9177830 $ 10.027512 $ 9.5785903 $ 5,744,560
Dec 21, 2019 $ 9.7657985 $ 9.7955536 $ 9.5780782 $ 5,595,162
Dec 20, 2019 $ 9.7832087 $ 9.8168871 $ 9.4300015 $ 6,464,171
Dec 19, 2019 $ 9.5367164 $ 10.183117 $ 9.3828251 $ 7,213,409
Dec 18, 2019 $ 10.019096 $ 10.099049 $ 8.5239253 $ 7,399,569
Dec 17, 2019 $ 8.6887260 $ 9.6057450 $ 8.5809841 $ 7,410,080
Dec 16, 2019 $ 9.6019467 $ 10.341639 $ 9.4864318 $ 7,985,164
Dec 15, 2019 $ 10.049880 $ 10.272857 $ 9.7784897 $ 7,991,581
Dec 14, 2019 $ 9.9012698 $ 10.206526 $ 9.7924961 $ 7,853,226
Dec 13, 2019 $ 10.189588 $ 10.692098 $ 10.059986 $ 7,137,869
Dec 12, 2019 $ 10.124163 $ 10.326406 $ 9.8769307 $ 8,245,149
Dec 11, 2019 $ 10.238539 $ 10.418617 $ 10.118074 $ 8,025,550
Dec 10, 2019 $ 10.257973 $ 10.458103 $ 9.8476340 $ 9,199,063
Dec 09, 2019 $ 10.127008 $ 10.582166 $ 10.057665 $ 8,229,878
Dec 08, 2019 $ 10.473376 $ 10.827663 $ 10.281423 $ 7,184,597
Dec 07, 2019 $ 10.437171 $ 10.673022 $ 10.358148 $ 6,841,734
Dec 06, 2019 $ 10.446165 $ 10.653467 $ 10.255061 $ 7,090,696
Dec 05, 2019 $ 10.636602 $ 10.915689 $ 9.9202159 $ 8,425,862
Dec 04, 2019 $ 10.150282 $ 10.686116 $ 9.9901995 $ 7,114,902
Dec 03, 2019 $ 10.592052 $ 10.910349 $ 10.359743 $ 7,256,272
Dec 02, 2019 $ 10.364474 $ 11.480166 $ 10.247626 $ 6,626,090
Dec 01, 2019 $ 10.983145 $ 11.778733 $ 10.475089 $ 6,067,527
Nov 30, 2019 $ 11.044916 $ 11.691086 $ 10.762196 $ 6,320,681
Nov 29, 2019 $ 11.204623 $ 11.621025 $ 11.048238 $ 7,643,481
Nov 28, 2019 $ 11.545076 $ 11.849509 $ 11.145296 $ 8,303,783
Nov 27, 2019 $ 11.459698 $ 11.689560 $ 10.141203 $ 10,895,075
Nov 26, 2019 $ 10.920179 $ 11.444799 $ 10.461079 $ 10,872,854
Nov 25, 2019 $ 10.504855 $ 11.183901 $ 9.7320177 $ 9,966,985
Nov 24, 2019 $ 10.432951 $ 11.381110 $ 10.402538 $ 7,856,462
Nov 23, 2019 $ 11.336956 $ 11.552663 $ 10.751203 $ 11,319,722
Nov 22, 2019 $ 10.871913 $ 11.485013 $ 9.9761364 $ 11,926,962
Nov 21, 2019 $ 11.478555 $ 12.636143 $ 10.973530 $ 17,531,004
Nov 20, 2019 $ 12.102465 $ 12.778175 $ 10.410751 $ 24,070,819
Nov 19, 2019 $ 10.465636 $ 11.087314 $ 10.063969 $ 8,153,918
Nov 18, 2019 $ 11.062781 $ 12.030620 $ 10.649781 $ 8,792,034
Nov 17, 2019 $ 11.393131 $ 11.741451 $ 10.922921 $ 7,019,790
Nov 16, 2019 $ 11.252235 $ 11.457108 $ 10.677890 $ 7,524,905
Nov 15, 2019 $ 10.867024 $ 11.521130 $ 10.599624 $ 7,718,594
Nov 14, 2019 $ 11.259629 $ 11.788467 $ 10.960804 $ 8,280,477
Nov 13, 2019 $ 11.596185 $ 12.182707 $ 11.304369 $ 6,573,976
Nov 12, 2019 $ 11.800739 $ 12.266281 $ 11.497696 $ 9,179,694
Nov 11, 2019 $ 11.999966 $ 12.305460 $ 11.610853 $ 8,051,525
Nov 10, 2019 $ 12.279008 $ 12.716446 $ 11.950066 $ 11,283,307
Nov 09, 2019 $ 12.241653 $ 12.744966 $ 11.085677 $ 14,624,796
Nov 08, 2019 $ 11.325803 $ 12.181560 $ 10.546807 $ 13,223,857
Nov 07, 2019 $ 11.288532 $ 11.932655 $ 10.835614 $ 10,660,319
Nov 06, 2019 $ 11.419423 $ 12.377447 $ 11.403642 $ 9,445,398
Nov 05, 2019 $ 12.161883 $ 12.872764 $ 11.574029 $ 14,754,904
Nov 04, 2019 $ 12.209267 $ 12.656160 $ 10.208788 $ 24,356,633
Nov 03, 2019 $ 10.212869 $ 10.784621 $ 9.5427071 $ 10,724,037
Nov 02, 2019 $ 9.9499798 $ 10.189904 $ 9.0387576 $ 10,374,143
Nov 01, 2019 $ 9.0879997 $ 9.2064497 $ 8.7337286 $ 8,258,772
Oct 31, 2019 $ 8.9600449 $ 9.2493587 $ 8.8545562 $ 5,096,568
Oct 30, 2019 $ 8.9542842 $ 9.3414664 $ 8.7523278 $ 6,363,375
Oct 29, 2019 $ 9.2428229 $ 10.225213 $ 8.8190034 $ 10,949,076
Oct 28, 2019 $ 9.0497486 $ 9.3679434 $ 8.3968515 $ 8,252,524
Oct 27, 2019 $ 8.4352376 $ 8.5906220 $ 8.0271351 $ 4,281,696
Oct 26, 2019 $ 8.3813631 $ 8.6537963 $ 7.8985226 $ 7,103,354
Oct 25, 2019 $ 7.9126277 $ 8.1560359 $ 7.3549474 $ 3,818,435
Oct 24, 2019 $ 7.5894032 $ 7.8267722 $ 7.3164270 $ 2,648,295
Oct 23, 2019 $ 7.3294654 $ 7.9910728 $ 7.2627680 $ 3,752,675
Oct 22, 2019 $ 7.9096018 $ 8.2648294 $ 7.8817914 $ 3,579,384
Oct 21, 2019 $ 8.2319878 $ 8.4385399 $ 8.0636198 $ 3,950,418
Oct 20, 2019 $ 8.1762803 $ 8.2967862 $ 7.9533010 $ 3,941,376
Oct 19, 2019 $ 8.0678650 $ 8.3503164 $ 7.9895202 $ 3,787,494
Oct 18, 2019 $ 8.2158563 $ 8.4062221 $ 8.0556061 $ 5,516,502
Oct 17, 2019 $ 8.2444340 $ 8.3680842 $ 7.9780401 $ 28,351,835
Oct 16, 2019 $ 8.0434670 $ 8.3666412 $ 7.9134978 $ 3,959,889
Oct 15, 2019 $ 8.1951191 $ 8.4703227 $ 8.0621108 $ 4,303,787
Oct 14, 2019 $ 8.2275985 $ 8.3160120 $ 8.0235578 $ 4,394,138
Oct 13, 2019 $ 8.2020620 $ 8.4360611 $ 7.9825877 $ 11,121,238
Oct 12, 2019 $ 8.1593081 $ 8.3908751 $ 7.9924585 $ 4,374,614
Oct 11, 2019 $ 8.2261469 $ 8.6664575 $ 8.0210427 $ 4,595,599
Oct 10, 2019 $ 8.5327610 $ 8.8888464 $ 8.3904473 $ 5,190,861
Oct 09, 2019 $ 8.6074743 $ 8.7749362 $ 8.3379980 $ 6,645,693
Oct 08, 2019 $ 8.4360386 $ 8.6113463 $ 8.2498310 $ 7,396,697
Oct 07, 2019 $ 8.3754159 $ 8.4840312 $ 7.9682674 $ 8,917,192
Oct 06, 2019 $ 8.1669381 $ 8.2688362 $ 7.8878603 $ 2,270,257
Oct 05, 2019 $ 8.1300860 $ 8.4511570 $ 8.0075322 $ 3,259,677
Oct 04, 2019 $ 8.1819871 $ 8.3260880 $ 8.0281799 $ 3,703,576
Oct 03, 2019 $ 8.2272669 $ 8.8420405 $ 8.0952573 $ 4,758,103
Oct 02, 2019 $ 8.3250282 $ 8.4340054 $ 8.1317808 $ 3,485,516
Oct 01, 2019 $ 8.2612978 $ 8.7832209 $ 8.2333834 $ 4,804,389
Sep 30, 2019 $ 8.3902483 $ 8.4889055 $ 7.8593159 $ 5,452,816
Sep 29, 2019 $ 8.2011244 $ 8.4439803 $ 7.9982616 $ 5,006,727
Sep 28, 2019 $ 8.4033582 $ 8.5009477 $ 8.1974670 $ 5,432,488
Sep 27, 2019 $ 8.3961518 $ 8.4427854 $ 7.8489512 $ 7,707,621
Sep 26, 2019 $ 8.0232923 $ 8.9406398 $ 7.6656100 $ 8,466,530
Sep 25, 2019 $ 8.6282104 $ 9.1117578 $ 8.0904313 $ 8,849,136
Sep 24, 2019 $ 8.8856226 $ 10.584513 $ 8.5000324 $ 7,860,975
Sep 23, 2019 $ 10.505346 $ 11.161420 $ 10.403705 $ 8,475,289
Sep 22, 2019 $ 10.674289 $ 10.915591 $ 10.503780 $ 6,298,951
Sep 21, 2019 $ 10.768688 $ 11.066638 $ 10.516521 $ 6,256,071
Sep 20, 2019 $ 10.893172 $ 11.024675 $ 10.621753 $ 6,287,027
Sep 19, 2019 $ 10.738433 $ 10.850950 $ 10.305230 $ 6,008,022
Sep 18, 2019 $ 10.690581 $ 11.463344 $ 10.589611 $ 8,762,549
Sep 17, 2019 $ 10.675401 $ 12.042438 $ 10.275519 $ 10,960,346
Sep 16, 2019 $ 10.528808 $ 10.685752 $ 10.355821 $ 5,474,885
Sep 15, 2019 $ 10.467782 $ 10.800724 $ 10.318132 $ 5,306,168
Sep 14, 2019 $ 10.662052 $ 10.793146 $ 10.249719 $ 5,239,517
Sep 13, 2019 $ 10.415057 $ 10.700527 $ 10.322863 $ 5,852,005
Sep 12, 2019 $ 10.578492 $ 11.202895 $ 10.112425 $ 8,573,404
Sep 11, 2019 $ 10.291719 $ 10.449709 $ 9.9882575 $ 5,433,390
Sep 10, 2019 $ 10.264166 $ 10.853805 $ 10.035092 $ 6,228,181
Sep 09, 2019 $ 10.619690 $ 11.023246 $ 10.468657 $ 6,832,466
Sep 08, 2019 $ 11.002472 $ 11.331387 $ 10.811268 $ 6,781,264
Sep 07, 2019 $ 10.902776 $ 11.829531 $ 10.663330 $ 14,016,944
Sep 06, 2019 $ 11.134442 $ 12.460255 $ 9.2475097 $ 28,468,654
Sep 05, 2019 $ 9.2648372 $ 9.5294091 $ 8.5409439 $ 5,868,560
Sep 04, 2019 $ 8.5565258 $ 10.728129 $ 8.1596427 $ 11,193,650
Sep 03, 2019 $ 8.2750764 $ 8.6698161 $ 8.0652293 $ 6,257,684
Sep 02, 2019 $ 8.1748356 $ 9.7557189 $ 7.9013492 $ 4,260,127
Sep 01, 2019 $ 8.1943952 $ 8.4099958 $ 7.8687550 $ 2,433,896
Aug 31, 2019 $ 7.8723654 $ 8.5548749 $ 7.8448399 $ 2,449,649
Aug 30, 2019 $ 8.1982525 $ 8.9346091 $ 7.9912754 $ 2,772,267
Aug 29, 2019 $ 8.0944379 $ 8.6927313 $ 7.8973814 $ 4,053,155
Aug 28, 2019 $ 8.3853100 $ 9.7024084 $ 8.1863488 $ 4,686,113
Aug 27, 2019 $ 9.3951532 $ 10.987851 $ 9.3519254 $ 3,436,120
Aug 26, 2019 $ 9.6283262 $ 10.985265 $ 9.5368119 $ 3,115,663
Aug 25, 2019 $ 9.7941802 $ 10.189207 $ 9.6200840 $ 3,360,707
Aug 24, 2019 $ 10.079857 $ 10.652853 $ 9.7051894 $ 3,611,870
Aug 23, 2019 $ 9.8168660 $ 11.593194 $ 9.7334888 $ 3,619,531
Aug 22, 2019 $ 9.9695434 $ 11.943622 $ 9.5166810 $ 3,469,764
Aug 21, 2019 $ 9.8577307 $ 10.670153 $ 9.4888407 $ 5,388,952
Aug 20, 2019 $ 10.280870 $ 11.342733 $ 10.148642 $ 7,102,187
Aug 19, 2019 $ 10.296900 $ 10.312820 $ 9.6915336 $ 3,169,497
Aug 18, 2019 $ 9.8793045 $ 10.657976 $ 9.5924694 $ 2,693,612
Aug 17, 2019 $ 9.6240631 $ 10.117659 $ 9.4850396 $ 2,845,076
Aug 16, 2019 $ 9.7845063 $ 10.291842 $ 9.5591226 $ 3,900,214
Aug 15, 2019 $ 10.184064 $ 10.269682 $ 9.3574093 $ 4,531,078
Aug 14, 2019 $ 9.9314769 $ 11.135754 $ 9.6211642 $ 5,509,447
Aug 13, 2019 $ 10.744233 $ 11.342355 $ 10.424802 $ 3,099,927
Aug 12, 2019 $ 11.005736 $ 11.349381 $ 10.897681 $ 3,046,689
Aug 11, 2019 $ 11.095089 $ 11.378356 $ 10.734430 $ 4,229,589
Aug 10, 2019 $ 10.988777 $ 11.198130 $ 10.532635 $ 7,687,251
Aug 09, 2019 $ 11.037244 $ 11.405444 $ 10.374080 $ 5,291,111
Aug 08, 2019 $ 11.165741 $ 11.258332 $ 10.934572 $ 4,637,111
Aug 07, 2019 $ 11.198243 $ 11.807241 $ 10.920181 $ 6,033,243
Aug 06, 2019 $ 11.094460 $ 11.958134 $ 10.895116 $ 8,837,698
Aug 05, 2019 $ 11.921156 $ 13.436654 $ 11.105591 $ 12,713,852
Aug 04, 2019 $ 11.115073 $ 11.337457 $ 10.869717 $ 5,559,244
Aug 03, 2019 $ 11.209751 $ 11.687149 $ 11.019101 $ 6,154,574
Aug 02, 2019 $ 11.197378 $ 11.689684 $ 11.073930 $ 4,994,331
Aug 01, 2019 $ 11.208871 $ 11.857548 $ 11.183103 $ 5,501,302
Jul 31, 2019 $ 11.691501 $ 12.805609 $ 11.524676 $ 5,972,929
Jul 30, 2019 $ 12.476927 $ 12.846599 $ 11.308502 $ 2,462,657
Jul 29, 2019 $ 11.537173 $ 11.836674 $ 11.092011 $ 1,677,301
Jul 28, 2019 $ 11.296630 $ 11.894686 $ 10.870593 $ 2,325,211
Jul 27, 2019 $ 11.390368 $ 12.878703 $ 11.146135 $ 2,075,048
Jul 26, 2019 $ 12.288148 $ 12.939320 $ 11.495180 $ 2,448,184
Jul 25, 2019 $ 11.699195 $ 12.522814 $ 11.615577 $ 2,254,400
Jul 24, 2019 $ 12.091865 $ 12.489426 $ 11.484683 $ 2,381,856
Jul 23, 2019 $ 11.883383 $ 13.027373 $ 11.861764 $ 2,717,359
Jul 22, 2019 $ 12.513894 $ 13.604001 $ 11.803590 $ 1,700,842
Jul 21, 2019 $ 12.914283 $ 13.573669 $ 12.556314 $ 2,264,026
Jul 20, 2019 $ 13.242197 $ 14.118434 $ 12.371950 $ 3,035,116
Jul 19, 2019 $ 12.620843 $ 13.057173 $ 11.881202 $ 3,106,155
Jul 18, 2019 $ 12.320789 $ 12.802754 $ 11.298275 $ 4,359,731
Jul 17, 2019 $ 11.777998 $ 12.020456 $ 10.573967 $ 3,219,700
Jul 16, 2019 $ 11.181795 $ 14.152397 $ 10.853900 $ 5,069,394
Jul 15, 2019 $ 13.888666 $ 15.676398 $ 12.628632 $ 5,231,452
Jul 14, 2019 $ 13.410122 $ 15.445448 $ 13.359254 $ 2,764,792
Jul 13, 2019 $ 15.014789 $ 16.231326 $ 14.479784 $ 2,909,470
Jul 12, 2019 $ 16.016042 $ 16.079336 $ 14.336266 $ 4,301,557
Jul 11, 2019 $ 14.675260 $ 16.051371 $ 14.402800 $ 5,619,715
Jul 10, 2019 $ 15.756303 $ 17.409651 $ 15.234117 $ 8,350,652
Jul 09, 2019 $ 16.495746 $ 18.072082 $ 14.590701 $ 13,463,779
Jul 08, 2019 $ 14.605611 $ 15.805127 $ 14.341020 $ 3,125,029
Jul 07, 2019 $ 15.037015 $ 15.925123 $ 14.183750 $ 2,523,479
Jul 06, 2019 $ 14.368557 $ 15.919882 $ 14.117726 $ 3,620,605
Jul 05, 2019 $ 14.515496 $ 14.748149 $ 13.861142 $ 4,949,957
Jul 04, 2019 $ 14.286670 $ 15.862127 $ 14.206903 $ 6,197,636
Jul 03, 2019 $ 14.529718 $ 16.747818 $ 13.791072 $ 6,819,866
Jul 02, 2019 $ 14.974818 $ 16.215071 $ 14.248371 $ 7,580,826
Jul 01, 2019 $ 16.046962 $ 18.624814 $ 15.019887 $ 7,775,619
Jun 30, 2019 $ 18.062701 $ 21.112286 $ 15.819772 $ 9,062,327
Jun 29, 2019 $ 19.578780 $ 19.813641 $ 14.239752 $ 10,854,943
Jun 28, 2019 $ 17.443032 $ 17.740731 $ 16.219140 $ 8,267,749
Jun 27, 2019 $ 17.043047 $ 19.768892 $ 16.551590 $ 17,110,414
Jun 26, 2019 $ 18.713743 $ 20.558846 $ 18.279611 $ 14,003,119
Jun 25, 2019 $ 19.674753 $ 19.705561 $ 17.506193 $ 9,772,036
Jun 24, 2019 $ 18.643761 $ 18.967693 $ 17.796967 $ 6,691,322
Jun 23, 2019 $ 18.689476 $ 19.488147 $ 18.346875 $ 5,951,990
Jun 22, 2019 $ 18.596754 $ 19.632455 $ 18.210485 $ 8,338,603
Jun 21, 2019 $ 19.570578 $ 19.598669 $ 18.036289 $ 6,372,829
Jun 20, 2019 $ 18.636460 $ 19.110907 $ 17.738873 $ 5,699,455
Jun 19, 2019 $ 18.754772 $ 19.019434 $ 13.964162 $ 6,165,902
Jun 18, 2019 $ 18.242020 $ 19.784494 $ 13.366422 $ 15,674,264
Jun 17, 2019 $ 19.019790 $ 19.746062 $ 18.724423 $ 10,818,159
Jun 16, 2019 $ 19.529456 $ 20.368915 $ 18.255648 $ 9,425,539
Jun 15, 2019 $ 18.909761 $ 19.638935 $ 18.015202 $ 6,483,368
Jun 14, 2019 $ 18.447242 $ 19.302298 $ 17.734689 $ 9,443,661
Jun 13, 2019 $ 18.715638 $ 19.272948 $ 17.722095 $ 6,508,523
Jun 12, 2019 $ 19.016158 $ 19.574036 $ 18.006765 $ 7,553,042
Jun 11, 2019 $ 19.334092 $ 19.997110 $ 18.211538 $ 7,045,536
Jun 10, 2019 $ 19.350095 $ 19.617127 $ 17.740037 $ 10,214,006
Jun 09, 2019 $ 17.983319 $ 21.056433 $ 17.677132 $ 15,715,430
Jun 08, 2019 $ 19.899530 $ 19.988696 $ 18.364038 $ 13,712,600
Jun 07, 2019 $ 18.951363 $ 19.079056 $ 17.549151 $ 12,200,500
Jun 06, 2019 $ 17.753462 $ 18.248009 $ 16.968797 $ 11,957,090
Jun 05, 2019 $ 17.969134 $ 18.572097 $ 17.363593 $ 19,328,260
Jun 04, 2019 $ 17.488830 $ 18.825916 $ 17.117629 $ 19,222,415
Jun 03, 2019 $ 18.825916 $ 19.966048 $ 18.698593 $ 17,555,783
Jun 02, 2019 $ 19.863782 $ 20.871622 $ 19.388323 $ 18,589,565
Jun 01, 2019 $ 19.941624 $ 21.282290 $ 19.604735 $ 6,255,334
May 31, 2019 $ 21.135066 $ 23.631652 $ 19.899673 $ 16,761,245
May 30, 2019 $ 21.793698 $ 23.369742 $ 20.411757 $ 20,401,447
May 29, 2019 $ 21.112908 $ 21.395082 $ 20.113528 $ 21,927,080
May 28, 2019 $ 21.118725 $ 21.317072 $ 20.195971 $ 8,453,688
May 27, 2019 $ 20.598130 $ 21.433204 $ 20.088293 $ 17,397,838
May 26, 2019 $ 20.201956 $ 20.651649 $ 19.239668 $ 15,816,710
May 25, 2019 $ 19.528002 $ 20.176676 $ 19.384326 $ 15,500,922
May 24, 2019 $ 19.579488 $ 21.141126 $ 19.339932 $ 14,897,290
May 23, 2019 $ 19.760438 $ 20.310769 $ 18.529296 $ 8,425,980
May 22, 2019 $ 19.950563 $ 21.330812 $ 19.897243 $ 9,813,128
May 21, 2019 $ 20.699050 $ 21.467338 $ 20.049178 $ 20,726,168
May 20, 2019 $ 21.335756 $ 22.945260 $ 20.943003 $ 13,413,495
May 19, 2019 $ 22.945053 $ 23.034581 $ 21.431158 $ 7,518,562
May 18, 2019 $ 21.453170 $ 22.554843 $ 20.916015 $ 5,461,761
May 17, 2019 $ 21.573289 $ 23.668182 $ 19.367950 $ 8,463,846
May 16, 2019 $ 23.385118 $ 26.158050 $ 22.886215 $ 16,943,431
May 15, 2019 $ 24.339238 $ 24.773622 $ 21.665463 $ 13,160,216
May 14, 2019 $ 21.824040 $ 22.425821 $ 20.598008 $ 15,760,234
May 13, 2019 $ 20.865351 $ 21.722852 $ 19.842355 $ 7,240,068
May 12, 2019 $ 20.242586 $ 21.599018 $ 20.016524 $ 8,718,191
May 11, 2019 $ 21.316548 $ 21.780694 $ 19.813378 $ 11,463,384
May 10, 2019 $ 20.203592 $ 20.492086 $ 18.777581 $ 5,568,846
May 09, 2019 $ 19.738716 $ 20.614054 $ 18.975253 $ 4,721,057
May 08, 2019 $ 20.017737 $ 21.305736 $ 19.519688 $ 10,270,033
May 07, 2019 $ 20.090291 $ 21.685611 $ 19.987436 $ 8,307,053
May 06, 2019 $ 20.964441 $ 21.145710 $ 19.933810 $ 10,203,871
May 05, 2019 $ 20.811649 $ 21.610749 $ 19.888159 $ 5,491,252
May 04, 2019 $ 20.562181 $ 21.463293 $ 20.133107 $ 7,370,939
May 03, 2019 $ 21.013705 $ 21.370134 $ 20.328706 $ 8,932,876
May 02, 2019 $ 20.651015 $ 21.734932 $ 20.346769 $ 7,958,447
May 01, 2019 $ 21.064683 $ 22.433293 $ 20.516147 $ 9,103,649
Apr 30, 2019 $ 21.816081 $ 22.381597 $ 20.256843 $ 6,935,129
Apr 29, 2019 $ 20.818953 $ 22.380082 $ 19.944059 $ 7,411,004
Apr 28, 2019 $ 21.585389 $ 22.978118 $ 21.413879 $ 8,450,858
Apr 27, 2019 $ 22.064125 $ 22.800314 $ 21.489664 $ 9,780,191
Apr 26, 2019 $ 22.153316 $ 22.895228 $ 20.888954 $ 10,350,101
Apr 25, 2019 $ 21.575079 $ 23.344928 $ 20.931440 $ 11,359,540
Apr 24, 2019 $ 21.814664 $ 22.441440 $ 20.658084 $ 10,939,644
Apr 23, 2019 $ 21.946710 $ 23.382005 $ 21.803953 $ 12,656,541
Apr 22, 2019 $ 23.360186 $ 24.567607 $ 21.809859 $ 17,721,925
Apr 21, 2019 $ 21.889171 $ 22.357563 $ 20.375361 $ 12,310,055
Apr 20, 2019 $ 22.012841 $ 22.679839 $ 21.482990 $ 10,768,195
Apr 19, 2019 $ 22.424345 $ 23.008487 $ 21.362545 $ 13,503,514
Apr 18, 2019 $ 21.752880 $ 23.570136 $ 21.301886 $ 22,323,445
Apr 17, 2019 $ 21.332901 $ 22.060119 $ 20.561348 $ 10,127,618
Apr 16, 2019 $ 21.134040 $ 21.505745 $ 19.531111 $ 11,038,959
Apr 15, 2019 $ 19.658112 $ 22.356675 $ 19.137641 $ 10,415,996
Apr 14, 2019 $ 21.195060 $ 21.411703 $ 18.551534 $ 10,729,331
Apr 13, 2019 $ 18.551534 $ 21.529207 $ 18.454731 $ 5,962,176
Apr 12, 2019 $ 19.413798 $ 23.256776 $ 17.857678 $ 9,991,012
Apr 11, 2019 $ 18.602880 $ 22.324922 $ 17.218223 $ 6,677,721
Apr 10, 2019 $ 20.139921 $ 21.143381 $ 19.739656 $ 6,627,659
Apr 09, 2019 $ 20.623150 $ 22.392517 $ 20.399631 $ 8,539,566
Apr 08, 2019 $ 22.351280 $ 28.334311 $ 21.056512 $ 13,647,598
Apr 07, 2019 $ 25.663036 $ 26.672280 $ 20.791267 $ 13,679,609
Apr 06, 2019 $ 21.250222 $ 29.693701 $ 19.543664 $ 9,158,442
Apr 05, 2019 $ 19.813609 $ 21.119042 $ 18.680729 $ 4,912,313
Apr 04, 2019 $ 19.410680 $ 21.069431 $ 18.681617 $ 7,986,324
Apr 03, 2019 $ 20.058486 $ 27.614085 $ 18.091669 $ 34,823,027
Apr 02, 2019 $ 18.475945 $ 19.936521 $ 16.340424 $ 16,814,431
Apr 01, 2019 $ 17.307137 $ 19.232978 $ 16.962395 $ 7,297,705
Mar 31, 2019 $ 18.375623 $ 19.530494 $ 15.792225 $ 16,921,023
Mar 30, 2019 $ 17.303448 $ 20.072619 $ 14.894059 $ 27,393,495
Mar 29, 2019 $ 15.682864 $ 15.682864 $ 14.206098 $ 3,990,699
Mar 28, 2019 $ 14.859687 $ 15.086727 $ 14.511726 $ 3,687,868
Mar 27, 2019 $ 14.848369 $ 16.101521 $ 13.662239 $ 5,223,309
Mar 26, 2019 $ 14.394136 $ 15.968161 $ 13.359871 $ 3,638,668
Mar 25, 2019 $ 14.678183 $ 14.923078 $ 13.880018 $ 3,444,767
Mar 24, 2019 $ 14.684243 $ 14.944613 $ 14.485649 $ 3,759,908
Mar 23, 2019 $ 14.700981 $ 15.804221 $ 14.514838 $ 3,615,039
Mar 22, 2019 $ 14.829356 $ 14.867192 $ 14.512565 $ 3,195,838
Mar 21, 2019 $ 14.568992 $ 15.287807 $ 14.317836 $ 3,952,763
Mar 20, 2019 $ 15.264168 $ 15.281193 $ 14.767461 $ 3,336,402
Mar 19, 2019 $ 14.898847 $ 15.236182 $ 14.707193 $ 2,924,013
Mar 18, 2019 $ 15.222629 $ 15.752809 $ 14.846354 $ 7,291,846
Mar 17, 2019 $ 14.984445 $ 15.068503 $ 13.915604 $ 2,195,025
Mar 16, 2019 $ 14.159242 $ 15.096881 $ 14.123315 $ 5,918,032
Mar 15, 2019 $ 14.806785 $ 15.314951 $ 14.144344 $ 7,003,374
Mar 14, 2019 $ 14.644167 $ 14.736858 $ 14.005472 $ 8,687,894
Mar 13, 2019 $ 14.280231 $ 14.468189 $ 13.825576 $ 5,539,105
Mar 12, 2019 $ 14.104440 $ 15.044500 $ 13.597163 $ 6,626,835
Mar 11, 2019 $ 14.847182 $ 15.670258 $ 13.778285 $ 17,782,613
Mar 10, 2019 $ 13.794835 $ 13.936085 $ 13.300486 $ 4,840,089
Mar 09, 2019 $ 13.379015 $ 13.814045 $ 12.716870 $ 5,290,985
Mar 08, 2019 $ 12.799648 $ 13.416180 $ 12.730667 $ 3,455,898
Mar 07, 2019 $ 13.074669 $ 13.528719 $ 12.332496 $ 3,506,954
Mar 06, 2019 $ 12.813230 $ 13.420835 $ 12.298050 $ 1,646,818
Mar 05, 2019 $ 13.220071 $ 13.299174 $ 12.193692 $ 1,728,692
Mar 04, 2019 $ 12.422274 $ 13.005895 $ 12.087127 $ 2,977,486
Mar 03, 2019 $ 12.999358 $ 13.861112 $ 12.473248 $ 4,155,706
Mar 02, 2019 $ 12.686386 $ 13.489637 $ 12.268214 $ 1,951,661
Mar 01, 2019 $ 12.640190 $ 13.694352 $ 12.397169 $ 2,737,608
Feb 28, 2019 $ 12.740803 $ 13.190959 $ 12.479882 $ 3,285,354
Feb 27, 2019 $ 13.036629 $ 13.289361 $ 12.752407 $ 3,120,734
Feb 26, 2019 $ 13.029869 $ 13.517723 $ 12.838966 $ 3,293,401
Feb 25, 2019 $ 13.515033 $ 13.590664 $ 12.646937 $ 3,295,360
Feb 24, 2019 $ 12.783984 $ 14.590870 $ 12.773481 $ 4,543,143
Feb 23, 2019 $ 14.310709 $ 14.310709 $ 13.755094 $ 2,772,877
Feb 22, 2019 $ 13.946609 $ 14.301650 $ 13.637117 $ 2,412,884
Feb 21, 2019 $ 13.875026 $ 14.381368 $ 13.668565 $ 2,922,216
Feb 20, 2019 $ 14.289071 $ 14.420039 $ 13.882102 $ 2,822,605
Feb 19, 2019 $ 14.185883 $ 14.767681 $ 14.058551 $ 4,750,526
Feb 18, 2019 $ 14.480684 $ 14.642287 $ 13.659458 $ 7,860,237
Feb 17, 2019 $ 13.746480 $ 13.766439 $ 13.460150 $ 2,983,274
Feb 16, 2019 $ 13.518391 $ 13.660547 $ 13.416310 $ 2,191,852
Feb 15, 2019 $ 13.535720 $ 13.751716 $ 13.388099 $ 2,661,218
Feb 14, 2019 $ 13.569166 $ 13.866339 $ 13.443944 $ 3,486,835
Feb 13, 2019 $ 13.541003 $ 13.805198 $ 13.463170 $ 3,174,702
Feb 12, 2019 $ 13.791277 $ 14.698369 $ 13.431826 $ 7,987,898
Feb 11, 2019 $ 13.568444 $ 13.835169 $ 13.310563 $ 2,709,964
Feb 10, 2019 $ 13.731409 $ 13.955111 $ 13.396741 $ 5,706,121
Feb 09, 2019 $ 13.818943 $ 15.473177 $ 13.602900 $ 7,517,931
Feb 08, 2019 $ 13.859404 $ 14.247735 $ 12.970439 $ 7,496,202
Feb 07, 2019 $ 13.166328 $ 13.845246 $ 12.871118 $ 4,394,931
Feb 06, 2019 $ 13.049516 $ 13.955548 $ 13.030993 $ 7,489,934
Feb 05, 2019 $ 13.555261 $ 14.080170 $ 13.208713 $ 6,427,133
Feb 04, 2019 $ 13.726126 $ 14.966980 $ 13.572025 $ 9,690,025
Feb 03, 2019 $ 14.490247 $ 16.002580 $ 13.998425 $ 18,567,104
Feb 02, 2019 $ 14.837834 $ 15.750200 $ 12.822949 $ 20,590,820
Feb 01, 2019 $ 12.826404 $ 13.329656 $ 12.060568 $ 8,954,575
Jan 31, 2019 $ 12.641914 $ 13.010956 $ 11.599964 $ 8,846,951
Jan 30, 2019 $ 12.093888 $ 12.267530 $ 11.750820 $ 8,802,488
Jan 29, 2019 $ 12.093821 $ 12.657160 $ 11.376697 $ 13,320,761
Jan 28, 2019 $ 11.424127 $ 13.107443 $ 10.956442 $ 10,439,001
Jan 27, 2019 $ 13.051498 $ 13.857027 $ 12.553702 $ 7,783,694
Jan 26, 2019 $ 13.844530 $ 14.345231 $ 13.705884 $ 5,131,223
Jan 25, 2019 $ 14.243662 $ 15.035869 $ 13.987050 $ 6,146,106
Jan 24, 2019 $ 15.016814 $ 15.243695 $ 14.026725 $ 9,425,952
Jan 23, 2019 $ 14.695490 $ 15.765815 $ 14.475628 $ 10,800,778
Jan 22, 2019 $ 15.454850 $ 17.450966 $ 14.882019 $ 15,407,395
Jan 21, 2019 $ 16.972058 $ 18.247770 $ 16.539900 $ 13,390,138
Jan 20, 2019 $ 18.153962 $ 20.263338 $ 17.463310 $ 39,674,694
Jan 19, 2019 $ 17.576422 $ 19.659781 $ 14.938903 $ 36,911,512
Jan 18, 2019 $ 15.469773 $ 15.634331 $ 12.836232 $ 46,480,871
Jan 17, 2019 $ 15.195298 $ 16.691048 $ 13.977593 $ 43,768,665
Jan 16, 2019 $ 14.042845 $ 14.269369 $ 9.6471891 $ 18,256,022
Jan 15, 2019 $ 9.8302998 $ 11.215548 $ 9.5970602 $ 5,620,759
Jan 14, 2019 $ 10.280489 $ 11.505316 $ 8.2514976 $ 5,794,873
Jan 13, 2019 $ 8.2969434 $ 9.2843921 $ 8.2519135 $ 818,498
Jan 12, 2019 $ 9.0937849 $ 9.5263647 $ 9.0785613 $ 688,113
Jan 11, 2019 $ 9.4226280 $ 9.5817585 $ 9.1023082 $ 1,372,571
Jan 10, 2019 $ 9.1401014 $ 9.9951994 $ 8.8454350 $ 1,600,141
Jan 09, 2019 $ 9.9514367 $ 10.520049 $ 9.9097398 $ 1,445,074
Jan 08, 2019 $ 10.056369 $ 10.216173 $ 9.3896545 $ 1,214,740
Jan 07, 2019 $ 9.4164833 $ 9.7295936 $ 9.3201729 $ 706,002
Jan 06, 2019 $ 9.5605799 $ 9.7738840 $ 9.1412546 $ 794,611
Jan 05, 2019 $ 9.3355554 $ 10.068100 $ 8.9028525 $ 2,005,038
Jan 04, 2019 $ 9.2313510 $ 9.2547143 $ 8.6659484 $ 690,799
Jan 03, 2019 $ 8.6811567 $ 9.6824536 $ 8.5133751 $ 2,463,501
Jan 02, 2019 $ 8.8729241 $ 8.9035593 $ 8.0073307 $ 1,085,387
Jan 01, 2019 $ 8.2943585 $ 8.2948254 $ 7.7118808 $ 1,387,748
Dec 31, 2018 $ 7.8462029 $ 8.3830988 $ 7.7463477 $ 611,325
Dec 30, 2018 $ 8.2410722 $ 8.4563907 $ 8.0149708 $ 835,945
Dec 29, 2018 $ 8.1742314 $ 8.8906152 $ 8.0241453 $ 3,330,210
Dec 28, 2018 $ 8.1202305 $ 8.1957717 $ 6.8820252 $ 1,916,663
Dec 27, 2018 $ 7.3575717 $ 8.1729161 $ 7.2855776 $ 1,283,590
Dec 26, 2018 $ 8.1328805 $ 8.3631500 $ 7.7113005 $ 801,250
Dec 25, 2018 $ 7.8531472 $ 8.8204289 $ 7.1611331 $ 1,411,173
Dec 24, 2018 $ 8.7958710 $ 10.040325 $ 8.4670277 $ 3,624,514
Dec 23, 2018 $ 8.4881151 $ 9.8500902 $ 7.4254914 $ 3,841,958
Dec 22, 2018 $ 7.4470809 $ 7.5828618 $ 6.9612845 $ 570,524
Dec 21, 2018 $ 7.1509979 $ 7.8407282 $ 7.0861800 $ 1,093,092
Dec 20, 2018 $ 7.5579583 $ 7.6693767 $ 6.7709030 $ 1,543,071
Dec 19, 2018 $ 6.9213474 $ 7.5538925 $ 6.5016742 $ 2,638,503
Dec 18, 2018 $ 6.5025048 $ 6.9529485 $ 6.0158870 $ 3,498,007
Dec 17, 2018 $ 6.2766769 $ 6.4499743 $ 5.7490969 $ 581,023
Dec 16, 2018 $ 5.7541676 $ 6.2102342 $ 5.5523303 $ 750,190
Dec 15, 2018 $ 5.5697633 $ 5.9111471 $ 5.5119283 $ 1,451,001
Dec 14, 2018 $ 5.7789455 $ 6.6305438 $ 5.6946196 $ 1,497,219
Dec 13, 2018 $ 6.2308277 $ 6.9372631 $ 6.1474392 $ 1,307,308
Dec 12, 2018 $ 6.9115944 $ 7.0584353 $ 6.1478697 $ 2,270,824
Dec 11, 2018 $ 6.2173263 $ 6.3112276 $ 5.7594210 $ 1,281,056
Dec 10, 2018 $ 5.9354791 $ 6.5295481 $ 5.8602058 $ 831,941
Dec 09, 2018 $ 6.4521470 $ 6.6563298 $ 6.1937607 $ 449,835
Dec 08, 2018 $ 6.2161803 $ 6.7777595 $ 5.9944793 $ 697,626
Dec 07, 2018 $ 6.3972867 $ 6.9762546 $ 5.8822450 $ 2,164,089
Dec 06, 2018 $ 6.8107592 $ 8.0613754 $ 6.7466088 $ 1,349,925
Dec 05, 2018 $ 7.4512450 $ 8.1897451 $ 7.4278443 $ 680,321
Dec 04, 2018 $ 8.1876484 $ 8.2007780 $ 7.5314157 $ 931,180
Dec 03, 2018 $ 7.8770391 $ 8.4924820 $ 7.7673406 $ 734,700
Dec 02, 2018 $ 8.4523320 $ 8.9660889 $ 8.3734942 $ 1,197,914
Dec 01, 2018 $ 8.7871695 $ 9.6443748 $ 8.1098381 $ 973,814
Nov 30, 2018 $ 8.2397848 $ 9.1157561 $ 8.0356553 $ 901,306
Nov 29, 2018 $ 8.7262176 $ 8.9555284 $ 8.4434021 $ 767,610
Nov 28, 2018 $ 8.6530619 $ 9.0278680 $ 7.7672470 $ 1,224,277
Nov 27, 2018 $ 7.7677773 $ 7.8880295 $ 7.2285327 $ 877,508
Nov 26, 2018 $ 7.5450887 $ 8.7038197 $ 7.3909674 $ 1,498,113
Nov 25, 2018 $ 7.9186514 $ 8.2786416 $ 7.2753801 $ 1,460,086
Nov 24, 2018 $ 8.2338035 $ 9.6049256 $ 7.8539531 $ 788,121
Nov 23, 2018 $ 9.3357843 $ 10.760752 $ 9.1584880 $ 2,983,222
Nov 22, 2018 $ 9.9109792 $ 10.219742 $ 8.9276697 $ 2,236,067
Nov 21, 2018 $ 9.0493081 $ 9.0541083 $ 7.8976355 $ 799,480
Nov 20, 2018 $ 8.2680322 $ 8.9691530 $ 7.7374957 $ 1,653,218
Nov 19, 2018 $ 8.7575465 $ 10.967420 $ 8.6510342 $ 1,941,745
Nov 18, 2018 $ 10.958644 $ 11.101955 $ 10.795106 $ 588,099
Nov 17, 2018 $ 10.816346 $ 11.117061 $ 10.776692 $ 530,459
Nov 16, 2018 $ 11.081497 $ 11.198757 $ 10.751294 $ 1,113,245
Nov 15, 2018 $ 11.170499 $ 11.317547 $ 10.365842 $ 1,041,393
Nov 14, 2018 $ 11.224164 $ 13.112123 $ 10.798989 $ 955,465
Nov 13, 2018 $ 13.057609 $ 13.476918 $ 13.006043 $ 956,495
Nov 12, 2018 $ 13.416679 $ 13.993682 $ 13.337672 $ 1,007,759
Nov 11, 2018 $ 13.855147 $ 15.108677 $ 13.736106 $ 1,281,901
Nov 10, 2018 $ 15.066590 $ 15.070500 $ 14.440256 $ 1,443,982
Nov 09, 2018 $ 14.693220 $ 14.919706 $ 14.495453 $ 1,477,705
Nov 08, 2018 $ 14.714064 $ 14.863470 $ 14.472204 $ 969,806
Nov 07, 2018 $ 14.806356 $ 14.924015 $ 14.678889 $ 1,371,210
Nov 06, 2018 $ 14.678889 $ 14.727283 $ 14.295342 $ 1,164,141
Nov 05, 2018 $ 14.568691 $ 14.913820 $ 14.535731 $ 1,028,778
Nov 04, 2018 $ 14.850699 $ 15.322566 $ 14.569972 $ 1,501,197
Nov 03, 2018 $ 15.300391 $ 15.514395 $ 14.403491 $ 1,753,043
Nov 02, 2018 $ 14.403491 $ 15.014892 $ 14.062462 $ 2,083,714
Nov 01, 2018 $ 14.244054 $ 14.354177 $ 13.972922 $ 1,352,499
Oct 31, 2018 $ 14.334385 $ 14.379451 $ 13.778530 $ 1,019,924
Oct 30, 2018 $ 14.366662 $ 14.446943 $ 14.062905 $ 1,207,995
Oct 29, 2018 $ 14.277869 $ 14.930028 $ 13.967781 $ 2,346,028
Oct 28, 2018 $ 14.828146 $ 14.940583 $ 13.938613 $ 2,625,895
Oct 27, 2018 $ 13.938613 $ 14.884179 $ 13.245642 $ 2,649,532
Oct 26, 2018 $ 13.738940 $ 13.789552 $ 13.426906 $ 911,704
Oct 25, 2018 $ 13.727067 $ 14.294220 $ 13.605354 $ 1,791,377
Oct 24, 2018 $ 14.294220 $ 15.878282 $ 13.553412 $ 9,595,324
Oct 23, 2018 $ 13.559494 $ 13.657285 $ 13.107653 $ 1,132,908
Oct 22, 2018 $ 13.191319 $ 13.238088 $ 12.968944 $ 1,242,274
Oct 21, 2018 $ 13.104766 $ 13.463945 $ 12.559452 $ 1,745,890
Oct 20, 2018 $ 12.563511 $ 12.571172 $ 12.258327 $ 1,065,009
Oct 19, 2018 $ 12.318924 $ 12.526886 $ 12.284634 $ 1,594,862
Oct 18, 2018 $ 12.463970 $ 12.790043 $ 12.350052 $ 1,562,514
Oct 17, 2018 $ 12.655050 $ 12.715052 $ 12.443249 $ 2,505,374
Oct 16, 2018 $ 12.570579 $ 12.627043 $ 12.240277 $ 1,090,469
Oct 15, 2018 $ 12.328632 $ 13.377524 $ 11.913588 $ 1,832,191
Oct 14, 2018 $ 12.050640 $ 12.433426 $ 12.037484 $ 1,223,251
Oct 13, 2018 $ 12.388411 $ 13.244158 $ 11.756699 $ 2,998,017
Oct 12, 2018 $ 11.771287 $ 12.080092 $ 11.135887 $ 1,954,607
Oct 11, 2018 $ 11.639919 $ 13.268561 $ 11.611644 $ 2,044,980
Oct 10, 2018 $ 13.268561 $ 13.523005 $ 12.810613 $ 2,213,904
Oct 09, 2018 $ 13.122155 $ 13.212485 $ 12.902114 $ 1,141,290
Oct 08, 2018 $ 13.177046 $ 13.297166 $ 12.740271 $ 1,171,812
Oct 07, 2018 $ 12.787629 $ 12.825397 $ 12.500108 $ 959,646
Oct 06, 2018 $ 12.628714 $ 13.038177 $ 12.480855 $ 1,297,371
Oct 05, 2018 $ 12.755063 $ 13.121026 $ 12.499861 $ 2,168,558
Oct 04, 2018 $ 12.943467 $ 13.159210 $ 12.833145 $ 1,203,524
Oct 03, 2018 $ 12.869202 $ 13.162183 $ 12.641871 $ 1,113,829
Oct 02, 2018 $ 13.137388 $ 13.766595 $ 13.137388 $ 1,998,173
Oct 01, 2018 $ 13.290858 $ 13.855911 $ 13.205314 $ 950,125
Sep 30, 2018 $ 13.421864 $ 14.365757 $ 13.297933 $ 1,536,430
Sep 29, 2018 $ 13.489168 $ 14.255073 $ 12.864217 $ 1,813,628
Sep 28, 2018 $ 13.171335 $ 13.648053 $ 12.963847 $ 1,380,267
Sep 27, 2018 $ 13.497163 $ 13.585281 $ 12.763884 $ 1,536,970
Sep 26, 2018 $ 12.795805 $ 13.098727 $ 12.599633 $ 1,054,653
Sep 25, 2018 $ 13.010622 $ 14.858083 $ 12.503187 $ 4,000,880
Sep 24, 2018 $ 13.177449 $ 13.611518 $ 12.985583 $ 1,258,271
Sep 23, 2018 $ 13.537639 $ 13.965965 $ 13.392718 $ 1,319,630
Sep 22, 2018 $ 13.532158 $ 14.333859 $ 13.349223 $ 861,888
Sep 21, 2018 $ 14.324905 $ 14.403428 $ 12.889119 $ 2,117,358
Sep 20, 2018 $ 13.118425 $ 13.134104 $ 12.364590 $ 1,170,523
Sep 19, 2018 $ 12.468846 $ 12.683631 $ 12.031418 $ 1,209,511
Sep 18, 2018 $ 12.378983 $ 12.973229 $ 12.128283 $ 2,310,039
Sep 17, 2018 $ 12.291303 $ 13.719396 $ 12.001337 $ 2,214,670
Sep 16, 2018 $ 13.501677 $ 13.553278 $ 13.026759 $ 1,373,695
Sep 15, 2018 $ 13.284002 $ 14.200420 $ 13.075374 $ 1,991,865
Sep 14, 2018 $ 13.477566 $ 14.348890 $ 13.455925 $ 1,664,293
Sep 13, 2018 $ 13.929382 $ 14.426762 $ 13.193169 $ 1,709,435
Sep 12, 2018 $ 13.259839 $ 13.890038 $ 12.553797 $ 1,587,024
Sep 11, 2018 $ 13.865676 $ 15.151216 $ 13.608179 $ 1,582,884
Sep 10, 2018 $ 14.144565 $ 14.885538 $ 13.926308 $ 976,687
Sep 09, 2018 $ 14.524532 $ 15.200790 $ 13.745490 $ 1,238,013
Sep 08, 2018 $ 14.237561 $ 15.736406 $ 14.065962 $ 1,520,686
Sep 07, 2018 $ 15.514927 $ 16.701794 $ 15.484158 $ 2,052,929
Sep 06, 2018 $ 16.527335 $ 17.111499 $ 15.769529 $ 1,903,216
Sep 05, 2018 $ 17.104117 $ 20.888042 $ 17.096211 $ 1,937,271
Sep 04, 2018 $ 20.779652 $ 20.968359 $ 20.451545 $ 1,508,643
Sep 03, 2018 $ 20.582143 $ 20.938890 $ 20.047797 $ 1,140,526
Sep 02, 2018 $ 20.283573 $ 21.006248 $ 20.150328 $ 1,178,628
Sep 01, 2018 $ 20.376355 $ 20.907262 $ 19.590171 $ 1,698,045
Aug 31, 2018 $ 19.611346 $ 20.367367 $ 19.561595 $ 1,665,195
Aug 30, 2018 $ 20.059567 $ 20.821755 $ 19.173964 $ 1,384,540
Aug 29, 2018 $ 20.751465 $ 21.357483 $ 20.222235 $ 1,642,251
Aug 28, 2018 $ 21.023527 $ 21.204073 $ 19.990424 $ 1,849,766
Aug 27, 2018 $ 20.068100 $ 20.100100 $ 19.094911 $ 1,242,364
Aug 26, 2018 $ 19.396205 $ 19.465814 $ 18.839270 $ 1,284,314
Aug 25, 2018 $ 19.150281 $ 19.382080 $ 18.599623 $ 1,475,847
Aug 24, 2018 $ 18.958331 $ 19.549158 $ 18.208219 $ 2,329,016
Aug 23, 2018 $ 19.128984 $ 19.171936 $ 18.365496 $ 1,188,017
Aug 22, 2018 $ 18.545684 $ 20.044663 $ 18.080908 $ 1,642,001
Aug 21, 2018 $ 19.373941 $ 19.379335 $ 17.653755 $ 1,932,844
Aug 20, 2018 $ 17.796373 $ 18.999346 $ 17.567043 $ 1,331,379
Aug 19, 2018 $ 18.661310 $ 19.303823 $ 17.710197 $ 1,233,877
Aug 18, 2018 $ 18.111344 $ 20.007312 $ 17.353516 $ 2,115,575
Aug 17, 2018 $ 19.556774 $ 19.597759 $ 16.747233 $ 3,056,579
Aug 16, 2018 $ 16.987725 $ 17.768135 $ 15.791545 $ 2,745,438
Aug 15, 2018 $ 16.488954 $ 17.729243 $ 16.344295 $ 2,253,568
Aug 14, 2018 $ 16.357504 $ 19.043923 $ 15.056370 $ 5,291,183
Aug 13, 2018 $ 19.043923 $ 21.807100 $ 19.043923 $ 1,951,901
Aug 12, 2018 $ 21.020208 $ 22.015243 $ 20.426928 $ 2,509,758
Aug 11, 2018 $ 20.761211 $ 23.015813 $ 19.361772 $ 3,384,273
Aug 10, 2018 $ 22.961881 $ 25.954895 $ 22.615730 $ 2,910,354
Aug 09, 2018 $ 25.800618 $ 26.843814 $ 22.303462 $ 4,865,221
Aug 08, 2018 $ 22.390187 $ 26.724895 $ 22.370514 $ 2,626,784
Aug 07, 2018 $ 26.724895 $ 28.470769 $ 26.605770 $ 1,775,784
Aug 06, 2018 $ 27.862346 $ 28.932349 $ 27.621471 $ 1,651,990
Aug 05, 2018 $ 28.621351 $ 29.083074 $ 27.916741 $ 1,748,780
Aug 04, 2018 $ 28.211534 $ 29.605861 $ 27.889465 $ 1,524,748
Aug 03, 2018 $ 29.445959 $ 30.365110 $ 27.881738 $ 3,171,180
Aug 02, 2018 $ 29.180108 $ 30.817210 $ 29.180108 $ 4,053,372
Aug 01, 2018 $ 30.192694 $ 140.03822 $ 28.201048 $ 3,777,545
Jul 31, 2018 $ 29.942199 $ 31.214995 $ 29.492196 $ 3,920,420
Jul 30, 2018 $ 31.214995 $ 31.969936 $ 29.987010 $ 5,324,467
Jul 29, 2018 $ 30.368743 $ 31.785295 $ 30.098423 $ 3,287,543
Jul 28, 2018 $ 30.291814 $ 30.679766 $ 29.898968 $ 1,997,579
Jul 27, 2018 $ 30.634856 $ 31.131347 $ 29.261219 $ 4,785,366
Jul 26, 2018 $ 29.850825 $ 31.534398 $ 29.631963 $ 6,898,040
Jul 25, 2018 $ 30.059825 $ 31.241307 $ 28.906013 $ 11,857,781
Jul 24, 2018 $ 30.519634 $ 32.325640 $ 28.545798 $ 26,565,250
Jul 23, 2018 $ 32.218348 $ 38.787676 $ 31.975117 $ 25,074,690
Jul 22, 2018 $ 35.856663 $ 44.957403 $ 29.477922 $ 52,736,861
Jul 21, 2018 $ 29.858259 $ 42.094276 $ 28.928944 $ 1,211,827
Jul 20, 2018 $ 30.926270 $ 36.879719 $ 30.926270 $ 2,655,602
Jul 19, 2018 $ 36.879719 $ 37.901234 $ 30.376887 $ 6,474,949
Jul 18, 2018 $ 34.748130 $ 41.610371 $ 31.997234 $ 8,521,132
Jul 17, 2018 $ 35.549418 $ 39.279138 $ 30.641896 $ 6,808,254
Jul 16, 2018 $ 33.325258 $ 35.976023 $ 29.946040 $ 4,868,241
Jul 15, 2018 $ 31.312409 $ 33.986918 $ 30.526990 $ 3,753,697
Jul 14, 2018 $ 33.368253 $ 33.368253 $ 27.703550 $ 2,066,928
Jul 13, 2018 $ 28.167202 $ 39.668180 $ 27.817056 $ 7,278,646
Jul 12, 2018 $ 35.781832 $ 42.456877 $ 35.168379 $ 4,054,402
Jul 11, 2018 $ 41.682416 $ 45.010603 $ 30.187825 $ 11,723,992
Jul 10, 2018 $ 36.060149 $ 38.626761 $ 34.169946 $ 4,710,640
Jul 09, 2018 $ 37.771578 $ 43.888588 $ 37.376764 $ 7,182,636
Jul 08, 2018 $ 40.642869 $ 44.467989 $ 34.101060 $ 19,717,218
Jul 07, 2018 $ 34.658794 $ 41.839675 $ 33.454446 $ 7,471,107
Jul 06, 2018 $ 38.609954 $ 59.728299 $ 36.297241 $ 16,013,712
Jul 05, 2018 $ 36.319891 $ 43.303795 $ 35.774549 $ 1,997,879
Jul 04, 2018 $ 36.474226 $ 38.172709 $ 34.722650 $ 1,990,995
Jul 03, 2018 $ 35.817371 $ 38.294790 $ 35.668816 $ 1,845,836
Jul 02, 2018 $ 36.915944 $ 37.817612 $ 33.777403 $ 2,516,204
Jul 01, 2018 $ 34.563996 $ 36.638137 $ 33.821168 $ 1,639,194
Jun 30, 2018 $ 34.997574 $ 38.848833 $ 31.101814 $ 4,047,522
Jun 29, 2018 $ 31.109595 $ 33.201380 $ 29.867081 $ 3,229,660
Jun 28, 2018 $ 30.615950 $ 35.281210 $ 29.506563 $ 5,119,544
Jun 27, 2018 $ 29.735020 $ 30.913027 $ 28.809662 $ 857,121
Jun 26, 2018 $ 30.913027 $ 32.259857 $ 30.504415 $ 1,798,664
Jun 25, 2018 $ 32.197387 $ 32.257157 $ 29.993968 $ 1,066,202
Jun 24, 2018 $ 30.588692 $ 30.949117 $ 28.534763 $ 1,254,228
Jun 23, 2018 $ 30.556192 $ 31.171466 $ 29.878549 $ 568,707
Jun 22, 2018 $ 30.296828 $ 35.173835 $ 29.575796 $ 2,103,966
Jun 21, 2018 $ 34.880681 $ 36.227164 $ 34.675429 $ 686,553
Jun 20, 2018 $ 35.336625 $ 36.471925 $ 34.043332 $ 1,880,063
Jun 19, 2018 $ 36.220627 $ 36.760523 $ 33.891958 $ 1,573,684
Jun 18, 2018 $ 34.420763 $ 34.711844 $ 32.690499 $ 1,394,361
Jun 17, 2018 $ 33.973266 $ 34.056632 $ 32.925816 $ 1,511,740
Jun 16, 2018 $ 33.454520 $ 33.601708 $ 32.142734 $ 920,458
Jun 15, 2018 $ 33.139265 $ 34.633661 $ 32.265019 $ 1,534,255
Jun 14, 2018 $ 34.388921 $ 34.799054 $ 30.386163 $ 2,695,106
Jun 13, 2018 $ 30.573729 $ 31.341939 $ 29.145623 $ 1,969,426
Jun 12, 2018 $ 30.969030 $ 34.288148 $ 30.568878 $ 2,521,068
Jun 11, 2018 $ 32.911315 $ 33.006113 $ 31.894581 $ 1,022,591
Jun 10, 2018 $ 32.429370 $ 38.126718 $ 32.263393 $ 1,721,552
Jun 09, 2018 $ 37.985097 $ 38.798982 $ 37.481616 $ 870,581
Jun 08, 2018 $ 38.436659 $ 38.914910 $ 37.533516 $ 910,600
Jun 07, 2018 $ 38.885107 $ 39.827818 $ 38.018789 $ 3,311,575
Jun 06, 2018 $ 38.125260 $ 38.332975 $ 37.071191 $ 2,256,659
Jun 05, 2018 $ 37.568716 $ 38.653759 $ 36.197076 $ 1,834,508
Jun 04, 2018 $ 37.634469 $ 40.124810 $ 37.188949 $ 2,892,495
Jun 03, 2018 $ 40.039859 $ 40.841708 $ 39.687623 $ 2,780,963
Jun 02, 2018 $ 40.355671 $ 40.694762 $ 38.308881 $ 3,513,565
Jun 01, 2018 $ 38.682979 $ 271.08876 $ 36.896912 $ 3,783,107
May 31, 2018 $ 38.727375 $ 38.782088 $ 35.694457 $ 4,169,211
May 30, 2018 $ 36.277485 $ 41.952181 $ 35.530323 $ 18,366,018
May 29, 2018 $ 37.776042 $ 38.267170 $ 32.731417 $ 5,961,876
May 28, 2018 $ 33.727463 $ 38.527980 $ 33.464182 $ 3,417,326
May 27, 2018 $ 38.228277 $ 40.038225 $ 38.068190 $ 974,153
May 26, 2018 $ 39.922900 $ 40.404174 $ 39.299620 $ 1,419,894
May 25, 2018 $ 39.351619 $ 41.908045 $ 39.126316 $ 1,982,646
May 24, 2018 $ 41.908045 $ 42.943752 $ 38.972014 $ 3,395,719
May 23, 2018 $ 42.677119 $ 46.261400 $ 39.464947 $ 4,880,535
May 22, 2018 $ 50.189452 $ 52.271143 $ 49.972528 $ 3,446,360
May 21, 2018 $ 51.502926 $ 54.270194 $ 50.774569 $ 3,706,391
May 20, 2018 $ 54.270194 $ 54.661289 $ 52.371993 $ 3,652,522
May 19, 2018 $ 53.501484 $ 55.325378 $ 52.564666 $ 4,252,839
May 18, 2018 $ 55.325378 $ 58.730875 $ 51.679173 $ 16,297,571
May 17, 2018 $ 56.886242 $ 61.930369 $ 49.215920 $ 39,139,376
May 16, 2018 $ 49.756632 $ 53.691983 $ 48.150702 $ 5,936,461
May 15, 2018 $ 53.641881 $ 59.864658 $ 52.831346 $ 27,313,636
May 14, 2018 $ 53.950467 $ 60.081866 $ 48.664209 $ 21,082,989
May 13, 2018 $ 51.433660 $ 53.626224 $ 49.628568 $ 17,916,920
May 12, 2018 $ 50.616997 $ 56.233463 $ 46.188687 $ 35,008,714
May 11, 2018 $ 55.149181 $ 119.31892 $ 43.963383 $ 195,644,542
May 10, 2018 $ 44.528534 $ 50.116743 $ 44.514918 $ 8,902,060
May 09, 2018 $ 49.786223 $ 54.404734 $ 43.870211 $ 22,409,144
May 08, 2018 $ 44.964770 $ 47.714083 $ 41.186582 $ 4,737,316
May 07, 2018 $ 41.673910 $ 43.260953 $ 40.774150 $ 1,591,304
May 06, 2018 $ 42.524061 $ 44.581548 $ 41.347662 $ 1,561,070
May 05, 2018 $ 43.747715 $ 44.497368 $ 42.355258 $ 1,503,755
May 04, 2018 $ 43.074643 $ 45.566462 $ 41.997692 $ 4,177,647
May 03, 2018 $ 43.597111 $ 48.294877 $ 39.111182 $ 12,390,041
May 02, 2018 $ 39.355184 $ 39.634674 $ 38.222908 $ 4,509,702
May 01, 2018 $ 38.980264 $ 40.885562 $ 37.933453 $ 2,355,852
Apr 30, 2018 $ 40.431873 $ 40.703414 $ 39.425012 $ 3,666,481
Apr 29, 2018 $ 40.159790 $ 41.843930 $ 39.698920 $ 2,319,232
Apr 28, 2018 $ 41.360996 $ 42.231986 $ 39.737649 $ 4,038,021
Apr 27, 2018 $ 40.499232 $ 43.332051 $ 39.952144 $ 3,083,920
Apr 26, 2018 $ 42.184181 $ 43.005881 $ 38.476549 $ 3,139,751
Apr 25, 2018 $ 41.708219 $ 44.890675 $ 36.938302 $ 5,795,761
Apr 24, 2018 $ 44.451284 $ 46.098581 $ 41.694809 $ 3,973,020
Apr 23, 2018 $ 42.396426 $ 42.453550 $ 39.923067 $ 3,890,311
Apr 22, 2018 $ 40.557038 $ 41.486949 $ 37.779529 $ 2,356,147
Apr 21, 2018 $ 37.863101 $ 40.795407 $ 36.899258 $ 3,127,997
Apr 20, 2018 $ 38.265748 $ 39.836683 $ 36.130315 $ 5,837,682
Apr 19, 2018 $ 37.878847 $ 47.469656 $ 32.726047 $ 32,412,341
Apr 18, 2018 $ 32.726047 $ 32.795582 $ 28.785354 $ 4,445,509
Apr 17, 2018 $ 28.931316 $ 30.170437 $ 28.500590 $ 2,346,008
Apr 16, 2018 $ 28.677901 $ 30.805247 $ 28.040771 $ 1,904,715
Apr 15, 2018 $ 30.506857 $ 30.968747 $ 28.372177 $ 2,984,624
Apr 14, 2018 $ 29.280025 $ 30.448802 $ 28.695083 $ 1,858,132
Apr 13, 2018 $ 29.222901 $ 31.359156 $ 27.265675 $ 4,604,169
Apr 12, 2018 $ 27.743565 $ 27.961207 $ 23.285037 $ 3,024,986
Apr 11, 2018 $ 25.196259 $ 25.433386 $ 24.592585 $ 1,466,809
Apr 10, 2018 $ 24.814492 $ 24.840722 $ 23.883397 $ 1,110,407
Apr 09, 2018 $ 24.335613 $ 25.963469 $ 23.874368 $ 1,300,737
Apr 08, 2018 $ 25.213609 $ 25.259149 $ 24.373743 $ 662,292
Apr 07, 2018 $ 24.456282 $ 25.226620 $ 23.959271 $ 2,090,015
Apr 06, 2018 $ 24.149288 $ 26.809691 $ 23.880957 $ 1,157,457
Apr 05, 2018 $ 26.511673 $ 27.747970 $ 23.521858 $ 6,369,963
Apr 04, 2018 $ 23.897025 $ 27.428927 $ 23.466405 $ 1,908,598
Apr 03, 2018 $ 27.097771 $ 27.900484 $ 25.307140 $ 4,384,120
Apr 02, 2018 $ 25.509585 $ 26.857975 $ 24.303649 $ 988,945
Apr 01, 2018 $ 24.385035 $ 26.306514 $ 23.485941 $ 1,303,083
Mar 31, 2018 $ 26.168034 $ 27.206536 $ 25.775541 $ 612,823
Mar 30, 2018 $ 25.775541 $ 28.222714 $ 25.317153 $ 1,485,349
Mar 29, 2018 $ 26.688748 $ 33.312403 $ 26.088092 $ 2,127,460
Mar 28, 2018 $ 33.119367 $ 34.017260 $ 32.415243 $ 840,311
Mar 27, 2018 $ 32.544429 $ 34.955496 $ 31.428318 $ 1,020,124
Mar 26, 2018 $ 34.204817 $ 35.844208 $ 31.580132 $ 1,289,406
Mar 25, 2018 $ 34.227633 $ 35.032397 $ 33.739304 $ 669,978
Mar 24, 2018 $ 34.493294 $ 36.431547 $ 34.409202 $ 828,295
Mar 23, 2018 $ 35.506717 $ 37.451258 $ 32.878249 $ 1,133,384
Mar 22, 2018 $ 35.305318 $ 36.594455 $ 34.108867 $ 1,211,249
Mar 21, 2018 $ 35.883718 $ 37.058994 $ 35.199021 $ 1,021,134
Mar 20, 2018 $ 35.349460 $ 36.087366 $ 32.577483 $ 1,544,071
Mar 19, 2018 $ 33.170258 $ 38.604527 $ 29.308322 $ 4,304,473
Mar 18, 2018 $ 29.651247 $ 30.705757 $ 25.649970 $ 2,334,384
Mar 17, 2018 $ 30.705757 $ 33.148410 $ 30.222034 $ 1,479,511
Mar 16, 2018 $ 32.891062 $ 34.622710 $ 30.865894 $ 1,646,658
Mar 15, 2018 $ 32.014301 $ 32.864624 $ 29.779063 $ 2,197,139
Mar 14, 2018 $ 31.226205 $ 39.547711 $ 30.036349 $ 3,841,444
Mar 13, 2018 $ 38.298489 $ 38.790944 $ 34.277407 $ 2,310,197
Mar 12, 2018 $ 34.854006 $ 37.542673 $ 33.782591 $ 1,132,766
Mar 11, 2018 $ 36.291491 $ 37.099166 $ 32.255965 $ 2,811,408
Mar 10, 2018 $ 33.236246 $ 38.033480 $ 32.966473 $ 2,034,531
Mar 09, 2018 $ 36.606958 $ 38.723220 $ 33.834125 $ 2,387,562
Mar 08, 2018 $ 38.455914 $ 237.94486 $ 34.873668 $ 1,858,297
Mar 07, 2018 $ 39.075460 $ 43.684930 $ 38.030695 $ 1,925,395
Mar 06, 2018 $ 43.208582 $ 46.115906 $ 42.895957 $ 1,148,031
Mar 05, 2018 $ 46.115906 $ 46.847767 $ 45.968307 $ 1,647,660
Mar 04, 2018 $ 46.484887 $ 47.535844 $ 44.856924 $ 1,971,786
Mar 03, 2018 $ 47.257800 $ 49.006147 $ 45.118072 $ 2,232,478
Mar 02, 2018 $ 45.118115 $ 48.022584 $ 45.040973 $ 2,194,409
Mar 01, 2018 $ 46.980260 $ 12,982.63 $ 44.083592 $ 2,803,844
Feb 28, 2018 $ 45.672658 $ 50.235785 $ 45.100497 $ 3,095,326
Feb 27, 2018 $ 47.940492 $ 52.212031 $ 46.194072 $ 3,985,641
Feb 26, 2018 $ 46.510546 $ 47.052586 $ 42.121986 $ 4,488,512
Feb 25, 2018 $ 43.919694 $ 43.960200 $ 42.409335 $ 1,227,898
Feb 24, 2018 $ 43.048961 $ 52.500131 $ 41.940244 $ 2,584,335
Feb 23, 2018 $ 44.065201 $ 46.461310 $ 42.035020 $ 1,934,996
Feb 22, 2018 $ 43.161907 $ 47.844043 $ 42.580421 $ 2,304,255
Feb 21, 2018 $ 45.823790 $ 49.770356 $ 44.647783 $ 2,824,594
Feb 20, 2018 $ 49.770356 $ 52.843391 $ 49.628534 $ 4,648,346
Feb 15, 2018 $ 53.214002 $ 54.895535 $ 51.712693 $ 5,487,108
Feb 14, 2018 $ 52.309833 $ 53.356192 $ 47.819509 $ 6,517,619
Feb 13, 2018 $ 49.074986 $ 53.662400 $ 48.701127 $ 3,569,950
Feb 12, 2018 $ 53.612521 $ 56.907447 $ 48.790971 $ 6,075,106
Feb 11, 2018 $ 48.790971 $ 55.487025 $ 47.322842 $ 3,026,866
Feb 10, 2018 $ 54.175737 $ 59.304094 $ 51.233285 $ 2,924,288
Feb 09, 2018 $ 56.799347 $ 57.046189 $ 48.731411 $ 4,201,074
Feb 08, 2018 $ 51.525417 $ 53.990516 $ 47.007329 $ 3,166,727
Feb 07, 2018 $ 47.007329 $ 51.905204 $ 42.875582 $ 4,260,403
Feb 06, 2018 $ 47.007685 $ 47.973949 $ 34.501376 $ 8,482,816
Feb 05, 2018 $ 42.890070 $ 53.194692 $ 41.049523 $ 7,219,860
Feb 04, 2018 $ 50.535240 $ 61.612270 $ 47.949148 $ 5,625,197
Feb 03, 2018 $ 61.535857 $ 62.856707 $ 58.451663 $ 3,760,725
Feb 02, 2018 $ 55.720262 $ 65.298713 $ 43.959848 $ 12,764,121
Feb 01, 2018 $ 65.037179 $ 71.300218 $ 60.390110 $ 8,874,934
Jan 31, 2018 $ 68.523331 $ 70.926553 $ 64.561281 $ 6,218,809
Jan 30, 2018 $ 68.605559 $ 79.914649 $ 67.123486 $ 8,467,884
Jan 29, 2018 $ 79.580161 $ 84.856540 $ 78.369822 $ 6,529,111
Jan 28, 2018 $ 84.517586 $ 87.052978 $ 82.806396 $ 4,949,282
Jan 27, 2018 $ 84.512218 $ 86.152547 $ 80.841596 $ 6,935,378
Jan 26, 2018 $ 84.063236 $ 90.980983 $ 77.218088 $ 10,143,867
Jan 25, 2018 $ 88.150141 $ 89.908011 $ 87.664738 $ 8,051,649
Jan 18, 2018 $ 65.156487 $ 65.789770 $ 62.648157 $ 20,632,069
Jan 17, 2018 $ 64.730479 $ 80.207173 $ 46.514710 $ 21,362,562
Jan 16, 2018 $ 66.122250 $ 91.006682 $ 53.744860 $ 22,908,437
Jan 15, 2018 $ 90.822744 $ 103.15296 $ 90.149496 $ 12,686,242
Jan 14, 2018 $ 94.652744 $ 106.28441 $ 91.394976 $ 12,426,553
Jan 13, 2018 $ 106.17740 $ 111.87888 $ 101.71541 $ 14,517,722
Jan 12, 2018 $ 106.27341 $ 113.73977 $ 98.511716 $ 13,564,098
Jan 11, 2018 $ 100.66987 $ 129.06570 $ 81.855222 $ 62,335,749
Jan 10, 2018 $ 102.83372 $ 120.23810 $ 76.543607 $ 55,127,189
Jan 04, 2018 $ 73.721682 $ 77.280260 $ 71.110603 $ 13,810,358
Jan 03, 2018 $ 77.258700 $ 80.918971 $ 73.755605 $ 12,812,254
Jan 02, 2018 $ 79.961874 $ 84.377099 $ 74.672103 $ 19,289,787
Jan 01, 2018 $ 74.672103 $ 76.035943 $ 66.607903 $ 10,002,234
Dec 31, 2017 $ 70.429733 $ 71.530103 $ 63.482990 $ 4,547,660
Dec 30, 2017 $ 64.356948 $ 76.121501 $ 62.107113 $ 8,679,818
Dec 29, 2017 $ 76.121501 $ 78.070700 $ 70.403762 $ 10,244,992
Dec 28, 2017 $ 74.156220 $ 80.640978 $ 66.584941 $ 9,416,578
Dec 27, 2017 $ 80.640978 $ 80.941006 $ 76.322316 $ 11,575,014
Dec 21, 2017 $ 94.708391 $ 104.70515 $ 89.622229 $ 41,034,186
Dec 20, 2017 $ 89.622229 $ 110.57758 $ 79.119731 $ 43,770,434
Dec 19, 2017 $ 110.57758 $ 130.23980 $ 53.354120 $ 157,910,742
Dec 18, 2017 $ 56.576329 $ 56.699927 $ 41.233183 $ 11,823,495
Dec 17, 2017 $ 42.811062 $ 44.136302 $ 41.388664 $ 7,105,731
Dec 16, 2017 $ 41.760725 $ 44.758243 $ 36.113832 $ 12,669,010
Dec 15, 2017 $ 36.255724 $ 37.581220 $ 32.368843 $ 4,916,005
Dec 14, 2017 $ 36.669229 $ 38.166597 $ 34.309010 $ 5,787,464
Dec 13, 2017 $ 34.955480 $ 36.065362 $ 31.140005 $ 6,930,365
Dec 12, 2017 $ 34.295462 $ 38.222948 $ 30.005504 $ 6,017,267
Dec 11, 2017 $ 30.998635 $ 31.409009 $ 27.404718 $ 3,061,861
Dec 10, 2017 $ 27.651393 $ 37.390133 $ 27.244335 $ 4,958,444
Dec 09, 2017 $ 31.597096 $ 33.662419 $ 28.943831 $ 2,928,798
Dec 08, 2017 $ 30.048627 $ 30.971457 $ 25.403547 $ 4,623,156
Dec 07, 2017 $ 27.579284 $ 31.561277 $ 27.226553 $ 5,098,386
Dec 06, 2017 $ 31.035361 $ 35.419278 $ 30.491533 $ 5,769,164
Dec 05, 2017 $ 35.186217 $ 37.746538 $ 34.686829 $ 4,903,024
Dec 04, 2017 $ 37.746538 $ 39.589512 $ 34.206369 $ 9,232,876
Dec 03, 2017 $ 35.428374 $ 48.388358 $ 28.139809 $ 23,305,021
Dec 02, 2017 $ 29.265984 $ 30.256893 $ 26.234217 $ 7,283,845
Dec 01, 2017 $ 26.607564 $ 13,948.49 $ 24.750662 $ 2,023,289
Nov 30, 2017 $ 25.852644 $ 26.830845 $ 22.995110 $ 1,683,192
Nov 29, 2017 $ 24.525117 $ 31.146314 $ 24.043486 $ 3,971,062
Nov 28, 2017 $ 28.515896 $ 29.774573 $ 27.831941 $ 2,130,083
Nov 27, 2017 $ 28.998657 $ 29.985206 $ 27.019163 $ 2,460,977
Nov 15, 2017 $ 19.363176 $ 20.640825 $ 18.444287 $ 749,097
Nov 14, 2017 $ 18.948430 $ 19.112106 $ 17.932863 $ 662,201
Nov 13, 2017 $ 18.190464 $ 18.489461 $ 17.234928 $ 566,274
Nov 12, 2017 $ 17.350685 $ 18.474656 $ 16.745631 $ 1,218,104
Nov 11, 2017 $ 18.167524 $ 18.724123 $ 17.471711 $ 897,066
Nov 10, 2017 $ 17.513384 $ 19.852518 $ 17.230674 $ 1,140,170
Nov 09, 2017 $ 19.084414 $ 19.345555 $ 17.923709 $ 1,375,545
Nov 08, 2017 $ 18.307645 $ 20.207200 $ 16.870214 $ 1,610,859
Nov 07, 2017 $ 17.053347 $ 18.995473 $ 16.739790 $ 1,001,246
Nov 06, 2017 $ 16.971910 $ 17.194159 $ 16.203727 $ 519,771
Nov 05, 2017 $ 16.597929 $ 20.323076 $ 16.142148 $ 1,560,415
Nov 04, 2017 $ 17.386505 $ 17.854038 $ 17.025824 $ 542,502
Nov 03, 2017 $ 17.723108 $ 17.771652 $ 15.800983 $ 956,558
Nov 02, 2017 $ 16.144987 $ 17.329094 $ 15.094739 $ 1,052,375
Nov 01, 2017 $ 16.938728 $ 23.591892 $ 16.839671 $ 3,457,375
Oct 31, 2017 $ 17.638258 $ 17.933473 $ 17.030396 $ 706,244
Oct 30, 2017 $ 17.150685 $ 17.761610 $ 16.883528 $ 498,495
Oct 29, 2017 $ 17.655262 $ 18.380522 $ 17.125294 $ 443,779
Oct 28, 2017 $ 17.270520 $ 17.828820 $ 17.139603 $ 244,200
Oct 27, 2017 $ 17.634091 $ 18.060433 $ 17.113218 $ 329,588
Oct 26, 2017 $ 17.951277 $ 18.421150 $ 17.485270 $ 385,259
Oct 25, 2017 $ 18.006879 $ 18.127664 $ 17.120238 $ 541,085
Oct 24, 2017 $ 17.668040 $ 18.613862 $ 15.592430 $ 984,320
Oct 23, 2017 $ 16.284486 $ 17.098999 $ 16.031075 $ 627,001
Oct 22, 2017 $ 16.862031 $ 17.219899 $ 16.224556 $ 348,649
Oct 21, 2017 $ 16.820022 $ 17.617297 $ 16.183902 $ 440,337
Oct 20, 2017 $ 17.539369 $ 18.353733 $ 17.227285 $ 668,375
Oct 19, 2017 $ 18.128971 $ 18.709038 $ 17.892936 $ 394,182
Oct 18, 2017 $ 18.313702 $ 18.756212 $ 17.647622 $ 543,241
Oct 17, 2017 $ 18.756212 $ 19.153595 $ 18.588883 $ 384,885
Oct 16, 2017 $ 19.103621 $ 19.354779 $ 18.440584 $ 653,505
Oct 15, 2017 $ 18.715889 $ 19.081687 $ 17.951248 $ 346,446
Oct 14, 2017 $ 18.941958 $ 18.985365 $ 18.084464 $ 456,158
Oct 13, 2017 $ 18.365798 $ 19.017221 $ 17.812270 $ 907,545
Oct 12, 2017 $ 18.260622 $ 19.269873 $ 18.184254 $ 1,488,578
Oct 11, 2017 $ 18.591886 $ 18.944250 $ 18.476443 $ 361,781
Oct 10, 2017 $ 18.821927 $ 19.261872 $ 17.346804 $ 572,179
Oct 09, 2017 $ 17.789096 $ 19.277650 $ 17.627019 $ 768,431
Oct 08, 2017 $ 19.159367 $ 20.145307 $ 19.112962 $ 554,301
Oct 07, 2017 $ 20.094388 $ 20.683896 $ 19.673778 $ 803,220
Oct 06, 2017 $ 19.764485 $ 19.764485 $ 18.495253 $ 629,522
Oct 05, 2017 $ 19.015320 $ 19.346720 $ 18.571449 $ 446,999
Oct 04, 2017 $ 18.991264 $ 19.457697 $ 18.860214 $ 478,547
Oct 03, 2017 $ 19.457697 $ 19.457697 $ 19.407450 $ 620,378
Oct 02, 2017 $ 19.407450 $ 20.718493 $ 19.407450 $ 619,901
Oct 01, 2017 $ 20.718493 $ 21.254081 $ 20.718493 $ 411,191
Sep 30, 2017 $ 21.254081 $ 21.254081 $ 20.648332 $ 574,845
Sep 29, 2017 $ 20.648332 $ 22.233236 $ 20.648332 $ 897,909
Sep 28, 2017 $ 22.233236 $ 22.233236 $ 20.939010 $ 1,726,469
Sep 27, 2017 $ 20.939010 $ 20.939010 $ 18.787050 $ 1,071,437
Sep 26, 2017 $ 18.787050 $ 18.841029 $ 18.787050 $ 288,121
Sep 25, 2017 $ 18.841029 $ 18.841029 $ 17.795689 $ 547,323
Sep 24, 2017 $ 17.795689 $ 17.954586 $ 17.795689 $ 425,433
Sep 23, 2017 $ 17.954586 $ 17.954586 $ 16.901320 $ 282,444
Sep 22, 2017 $ 16.901320 $ 17.017796 $ 16.901320 $ 270,345
Sep 21, 2017 $ 17.017796 $ 18.376367 $ 17.017796 $ 782,978
Sep 20, 2017 $ 18.376367 $ 18.429937 $ 18.376367 $ 451,671
Sep 19, 2017 $ 18.429937 $ 19.011646 $ 18.429937 $ 621,647
Sep 18, 2017 $ 19.011646 $ 19.011646 $ 17.555085 $ 694,168
Sep 17, 2017 $ 17.555085 $ 17.555085 $ 17.531310 $ 1,655,709
Sep 16, 2017 $ 17.531310 $ 18.227253 $ 17.531310 $ 448,716
Sep 15, 2017 $ 18.227253 $ 18.227253 $ 15.864701 $ 1,287,463
Sep 14, 2017 $ 15.864701 $ 20.461427 $ 15.864701 $ 1,359,800
Sep 13, 2017 $ 20.461427 $ 21.202042 $ 20.461427 $ 2,616,383
Sep 12, 2017 $ 21.202042 $ 21.202042 $ 20.839206 $ 742,466
Sep 11, 2017 $ 20.839206 $ 21.484000 $ 20.839206 $ 605,127
Sep 10, 2017 $ 21.484000 $ 22.153580 $ 21.484000 $ 947,490
Sep 09, 2017 $ 22.153580 $ 22.267290 $ 22.153580 $ 552,096
Sep 08, 2017 $ 22.267290 $ 23.730387 $ 22.267290 $ 1,355,583
Sep 07, 2017 $ 23.730387 $ 23.730387 $ 23.592288 $ 1,049,759
Sep 06, 2017 $ 23.592288 $ 23.592288 $ 22.864133 $ 1,337,144
Sep 05, 2017 $ 22.864133 $ 22.864133 $ 22.028406 $ 1,406,641
Sep 04, 2017 $ 22.028406 $ 24.908994 $ 22.028406 $ 2,306,258
Sep 03, 2017 $ 24.908994 $ 24.908994 $ 24.240866 $ 1,492,217
Sep 02, 2017 $ 24.240866 $ 28.597064 $ 24.240866 $ 2,483,935
Sep 01, 2017 $ 28.597064 $ 28.597064 $ 26.324415 $ 2,821,039
Aug 31, 2017 $ 26.324415 $ 26.324415 $ 25.134033 $ 2,481,249
Aug 30, 2017 $ 25.134033 $ 25.134033 $ 25.054696 $ 2,578,745
Aug 29, 2017 $ 25.054696 $ 26.187752 $ 25.054696 $ 3,789,411
Aug 28, 2017 $ 26.187752 $ 27.958283 $ 26.187752 $ 9,594,087
Aug 27, 2017 $ 27.958283 $ 29.538235 $ 27.958283 $ 4,226,859
Aug 26, 2017 $ 29.538235 $ 29.538235 $ 25.372898 $ 9,744,794
Aug 25, 2017 $ 25.372898 $ 25.372898 $ 23.005573 $ 5,298,605
Aug 24, 2017 $ 23.005573 $ 23.005573 $ 21.899545 $ 1,397,793
Aug 23, 2017 $ 21.899545 $ 21.899545 $ 21.189628 $ 1,807,017
Aug 22, 2017 $ 21.189628 $ 21.888559 $ 21.189628 $ 2,108,180
Aug 21, 2017 $ 21.888559 $ 21.888559 $ 20.459594 $ 2,517,759
Aug 20, 2017 $ 20.459594 $ 20.459594 $ 19.557662 $ 1,029,327
Aug 19, 2017 $ 19.557662 $ 19.557662 $ 19.095468 $ 830,050
Aug 18, 2017 $ 19.095468 $ 20.065953 $ 19.095468 $ 1,833,843
Aug 17, 2017 $ 20.065953 $ 21.414150 $ 20.065953 $ 898,708
Aug 16, 2017 $ 21.414150 $ 21.414150 $ 21.016207 $ 1,062,868
Aug 15, 2017 $ 21.016207 $ 21.016207 $ 19.876003 $ 2,514,230
Aug 14, 2017 $ 19.876003 $ 20.590121 $ 19.876003 $ 1,111,746
Aug 13, 2017 $ 20.590121 $ 22.571776 $ 20.590121 $ 1,779,618
Aug 12, 2017 $ 22.571776 $ 22.571776 $ 22.451475 $ 2,502,151
Aug 11, 2017 $ 22.451475 $ 22.783345 $ 22.451475 $ 1,492,499
Aug 10, 2017 $ 22.783345 $ 22.783345 $ 22.626724 $ 4,231,923
Aug 09, 2017 $ 22.626724 $ 22.626724 $ 21.380235 $ 3,279,216
Aug 08, 2017 $ 21.380235 $ 21.380235 $ 18.914473 $ 1,716,977
Aug 07, 2017 $ 18.914473 $ 19.040655 $ 18.914473 $ 1,326,699
Aug 06, 2017 $ 19.040655 $ 19.083536 $ 19.040655 $ 835,836
Aug 05, 2017 $ 19.083536 $ 19.083536 $ 17.530903 $ 1,597,629
Aug 04, 2017 $ 17.530903 $ 17.530903 $ 17.213619 $ 620,833
Aug 03, 2017 $ 17.213619 $ 17.707394 $ 17.213619 $ 2,113,693
Aug 02, 2017 $ 17.707394 $ 18.094172 $ 17.707394 $ 1,007,801
Aug 01, 2017 $ 18.094172 $ 18.094172 $ 16.703608 $ 884,191
Jul 31, 2017 $ 16.703608 $ 17.290620 $ 16.703608 $ 1,095,818
Jul 30, 2017 $ 17.290620 $ 17.531211 $ 17.290620 $ 444,917
Jul 29, 2017 $ 17.531211 $ 17.531211 $ 17.194950 $ 830,634
Jul 28, 2017 $ 17.194950 $ 18.173962 $ 17.194950 $ 1,934,118
Jul 27, 2017 $ 18.173962 $ 18.208780 $ 18.173962 $ 1,177,955
Jul 26, 2017 $ 18.208780 $ 18.208780 $ 17.952289 $ 1,625,976
Jul 25, 2017 $ 17.952289 $ 21.636651 $ 17.952289 $ 1,589,975
Jul 24, 2017 $ 21.636651 $ 21.636651 $ 20.943616 $ 780,349
Jul 23, 2017 $ 20.943616 $ 21.390949 $ 20.943616 $ 1,368,059
Jul 22, 2017 $ 21.390949 $ 21.390949 $ 20.144608 $ 1,857,360
Jul 21, 2017 $ 20.144608 $ 20.144608 $ 19.850837 $ 1,618,391
Jul 20, 2017 $ 19.850837 $ 19.850837 $ 16.846164 $ 2,114,660
Jul 19, 2017 $ 16.846164 $ 19.561135 $ 16.846164 $ 2,554,805
Jul 18, 2017 $ 19.561135 $ 19.561135 $ 18.174336 $ 2,355,449
Jul 17, 2017 $ 18.174336 $ 18.174336 $ 15.968999 $ 1,788,124
Jul 16, 2017 $ 15.968999 $ 18.242240 $ 15.968999 $ 2,650,533
Jul 15, 2017 $ 18.242240 $ 19.395300 $ 18.242240 $ 2,240,115
Jul 14, 2017 $ 19.395300 $ 20.443154 $ 19.395300 $ 2,911,197
Jul 13, 2017 $ 20.443154 $ 21.168914 $ 20.443154 $ 4,360,935
Jul 12, 2017 $ 21.168914 $ 21.168914 $ 16.417854 $ 3,192,384
Jul 11, 2017 $ 16.417854 $ 16.536955 $ 16.417854 $ 4,237,574
Jul 10, 2017 $ 16.536955 $ 22.246719 $ 16.536955 $ 5,331,774
Jul 09, 2017 $ 22.246719 $ 23.443116 $ 22.246719 $ 2,270,434
Jul 08, 2017 $ 23.443116 $ 23.443116 $ 23.078068 $ 5,559,276
Jul 07, 2017 $ 23.078068 $ 27.633776 $ 23.078068 $ 5,129,763
Jul 06, 2017 $ 27.633776 $ 27.633776 $ 26.925629 $ 1,042,291
Jul 05, 2017 $ 26.925629 $ 27.511195 $ 26.925629 $ 1,127,694
Jul 04, 2017 $ 27.511195 $ 28.706625 $ 27.511195 $ 2,563,485
Jul 03, 2017 $ 28.706625 $ 28.706625 $ 26.136685 $ 2,464,691
Jul 02, 2017 $ 26.136685 $ 26.136685 $ 24.580157 $ 1,722,007
Jul 01, 2017 $ 24.580157 $ 27.979622 $ 24.580157 $ 2,045,989
Jun 30, 2017 $ 27.979622 $ 27.979622 $ 26.745210 $ 4,177,593
Jun 29, 2017 $ 26.745210 $ 27.956378 $ 26.745210 $ 1,908,730
Jun 28, 2017 $ 27.956378 $ 27.956378 $ 25.920883 $ 2,481,690
Jun 27, 2017 $ 25.920883 $ 25.920883 $ 24.684170 $ 2,798,195
Jun 26, 2017 $ 24.684170 $ 27.081356 $ 24.684170 $ 4,303,014
Jun 25, 2017 $ 27.081356 $ 29.049787 $ 27.081356 $ 3,024,426
Jun 24, 2017 $ 29.049787 $ 31.211704 $ 29.049787 $ 2,056,398
Jun 23, 2017 $ 31.211704 $ 31.211704 $ 31.211704 $ 4,137,271
Jun 22, 2017 $ 29.604940 $ 29.604940 $ 29.604940 $ 3,127,403
Jun 21, 2017 $ 29.604940 $ 31.163735 $ 29.604940 $ 3,127,403
Jun 20, 2017 $ 31.163735 $ 32.910114 $ 31.163735 $ 4,443,251
Jun 19, 2017 $ 32.910114 $ 32.910114 $ 30.027523 $ 3,901,233
Jun 18, 2017 $ 30.027523 $ 31.823229 $ 30.027523 $ 2,332,484
Jun 17, 2017 $ 31.823229 $ 31.823229 $ 28.454906 $ 2,912,198
Jun 16, 2017 $ 28.454906 $ 28.815461 $ 28.454906 $ 3,505,747
Jun 15, 2017 $ 28.815461 $ 30.488351 $ 28.815461 $ 5,771,784
Jun 14, 2017 $ 30.488351 $ 32.965743 $ 30.488351 $ 4,467,418
Jun 13, 2017 $ 32.965743 $ 32.965743 $ 31.466538 $ 3,907,182
Jun 12, 2017 $ 31.466538 $ 33.709205 $ 31.466538 $ 4,645,412
Jun 11, 2017 $ 33.709205 $ 33.709205 $ 33.661099 $ 3,700,455
Jun 10, 2017 $ 33.661099 $ 34.243634 $ 33.661099 $ 4,906,332
Jun 09, 2017 $ 34.243634 $ 35.412604 $ 34.243634 $ 3,688,580
Jun 08, 2017 $ 35.412604 $ 35.412604 $ 34.263894 $ 3,762,509
Jun 07, 2017 $ 34.263894 $ 34.263894 $ 33.578540 $ 10,823,121
Jun 06, 2017 $ 33.578540 $ 33.578540 $ 28.544620 $ 5,309,021
Jun 05, 2017 $ 28.544620 $ 28.950998 $ 28.544620 $ 7,129,887
Jun 04, 2017 $ 28.950998 $ 28.950998 $ 26.083160 $ 4,018,021
Jun 03, 2017 $ 26.083160 $ 26.083160 $ 24.778297 $ 4,212,245
Jun 02, 2017 $ 24.778297 $ 24.778297 $ 23.561346 $ 4,056,911
Jun 01, 2017 $ 23.561346 $ 23.561346 $ 21.979194 $ 3,716,811
May 31, 2017 $ 21.979194 $ 21.979194 $ 20.453757 $ 2,844,813
May 30, 2017 $ 20.453757 $ 21.063423 $ 20.453757 $ 3,504,473
May 29, 2017 $ 21.063423 $ 21.063423 $ 20.352899 $ 3,991,659
May 28, 2017 $ 20.352899 $ 20.398354 $ 20.352899 $ 5,976,459
May 27, 2017 $ 20.398354 $ 22.006003 $ 20.398354 $ 3,862,226
May 26, 2017 $ 22.006003 $ 23.697471 $ 22.006003 $ 3,168,632
May 25, 2017 $ 23.697471 $ 27.022014 $ 23.697471 $ 6,806,533
May 24, 2017 $ 27.022014 $ 28.628102 $ 27.022014 $ 9,243,350
May 23, 2017 $ 28.628102 $ 28.628102 $ 19.685624 $ 22,942,365
May 22, 2017 $ 19.685624 $ 19.685624 $ 17.420043 $ 5,302,402
May 21, 2017 $ 17.420043 $ 17.491719 $ 17.420043 $ 2,568,059
May 20, 2017 $ 17.491719 $ 17.491719 $ 17.113604 $ 2,148,307
May 19, 2017 $ 17.113604 $ 17.113604 $ 15.939321 $ 2,626,376
May 18, 2017 $ 15.939321 $ 15.939321 $ 15.494811 $ 1,565,963
May 17, 2017 $ 15.494811 $ 15.494811 $ 14.305494 $ 1,863,610
May 16, 2017 $ 14.305494 $ 15.888178 $ 14.305494 $ 1,895,056
May 15, 2017 $ 15.888178 $ 17.102477 $ 15.888178 $ 1,008,139
May 14, 2017 $ 17.102477 $ 17.102477 $ 16.184503 $ 738,397
May 13, 2017 $ 16.184503 $ 16.695679 $ 16.184503 $ 1,077,599
May 12, 2017 $ 16.695679 $ 17.681377 $ 16.695679 $ 1,372,620
May 11, 2017 $ 17.681377 $ 17.681377 $ 17.093378 $ 2,623,307
May 10, 2017 $ 17.093378 $ 17.093378 $ 16.437537 $ 1,953,707
May 09, 2017 $ 16.437537 $ 17.033461 $ 16.437537 $ 3,098,188
May 08, 2017 $ 17.033461 $ 17.033461 $ 17.024710 $ 3,311,377
May 07, 2017 $ 17.024710 $ 17.420081 $ 17.024710 $ 3,069,818
May 06, 2017 $ 17.420081 $ 17.420081 $ 16.869499 $ 1,555,628
May 05, 2017 $ 16.869499 $ 17.412323 $ 16.869499 $ 3,442,845
May 04, 2017 $ 17.412323 $ 17.412323 $ 16.885835 $ 3,370,040
May 03, 2017 $ 16.885835 $ 16.885835 $ 16.710681 $ 3,419,344
May 02, 2017 $ 16.710681 $ 16.710681 $ 16.238896 $ 2,968,085
May 01, 2017 $ 16.238896 $ 17.116429 $ 16.238896 $ 6,586,351
Apr 30, 2017 $ 17.116429 $ 17.409199 $ 17.116429 $ 3,708,399
Apr 29, 2017 $ 17.409199 $ 17.409199 $ 14.731988 $ 3,036,962
Apr 28, 2017 $ 14.731988 $ 14.731988 $ 14.219592 $ 2,788,424
Apr 27, 2017 $ 14.219592 $ 14.219592 $ 13.030501 $ 2,015,403
Apr 26, 2017 $ 13.030501 $ 13.644204 $ 13.030501 $ 1,849,157
Apr 25, 2017 $ 13.644204 $ 13.948912 $ 13.644204 $ 3,175,570
Apr 24, 2017 $ 13.948912 $ 13.948912 $ 12.221424 $ 6,301,242
Apr 23, 2017 $ 12.221424 $ 12.416536 $ 12.221424 $ 1,213,631
Apr 22, 2017 $ 12.416536 $ 12.416536 $ 11.257345 $ 965,128
Apr 21, 2017 $ 11.257345 $ 11.541555 $ 11.257345 $ 655,444
Apr 20, 2017 $ 11.541555 $ 11.999103 $ 11.541555 $ 884,230
Apr 19, 2017 $ 11.999103 $ 12.611348 $ 11.999103 $ 693,340
Apr 18, 2017 $ 12.611348 $ 12.611348 $ 11.860304 $ 554,588
Apr 17, 2017 $ 11.860304 $ 12.002059 $ 11.860304 $ 1,503,309
Apr 16, 2017 $ 12.002059 $ 12.002059 $ 11.353025 $ 1,430,586
Apr 15, 2017 $ 11.353025 $ 11.353025 $ 10.948658 $ 667,174
Apr 14, 2017 $ 10.948658 $ 10.948658 $ 10.690405 $ 1,053,328
Apr 13, 2017 $ 10.690405 $ 10.690405 $ 10.680450 $ 565,287
Apr 12, 2017 $ 10.680450 $ 10.680450 $ 10.193412 $ 539,971
Apr 11, 2017 $ 10.193412 $ 10.269985 $ 10.193412 $ 388,344
Apr 10, 2017 $ 10.269985 $ 10.269985 $ 10.162524 $ 408,485
Apr 09, 2017 $ 10.162524 $ 10.162524 $ 9.9870593 $ 552,165
Apr 08, 2017 $ 9.9870593 $ 9.9870593 $ 9.6323433 $ 409,584
Apr 07, 2017 $ 9.6323433 $ 10.472057 $ 9.6323433 $ 491,521
Apr 06, 2017 $ 10.472057 $ 10.472057 $ 10.463753 $ 1,262,795
Apr 05, 2017 $ 10.463753 $ 11.152077 $ 10.463753 $ 830,987
Apr 04, 2017 $ 11.152077 $ 11.152077 $ 10.981309 $ 1,180,419
Apr 03, 2017 $ 10.981309 $ 11.585618 $ 10.981309 $ 1,619,162
Apr 02, 2017 $ 11.585618 $ 12.663442 $ 11.585618 $ 2,260,115
Apr 01, 2017 $ 12.663442 $ 12.663442 $ 11.888809 $ 1,881,427
Mar 31, 2017 $ 11.888809 $ 11.888809 $ 9.9737382 $ 4,722,676
Mar 30, 2017 $ 9.9737382 $ 9.9737382 $ 9.2998884 $ 1,063,909
Mar 29, 2017 $ 9.2998884 $ 9.2998884 $ 9.1199048 $ 668,108
Mar 28, 2017 $ 9.1199048 $ 9.1199048 $ 9.0194888 $ 447,742
Mar 27, 2017 $ 9.0194888 $ 9.0194888 $ 8.7475355 $ 481,594
Mar 26, 2017 $ 8.7475355 $ 8.8295159 $ 8.7475355 $ 938,552
Mar 25, 2017 $ 8.8295159 $ 9.0195662 $ 8.8295159 $ 1,280,752
Mar 24, 2017 $ 9.0195662 $ 9.3001928 $ 9.0195662 $ 1,419,377
Mar 23, 2017 $ 9.3001928 $ 9.3001928 $ 9.1024165 $ 933,339
Mar 22, 2017 $ 9.1024165 $ 9.1024165 $ 8.2854520 $ 914,569
Mar 21, 2017 $ 8.2854520 $ 8.2854520 $ 8.2798608 $ 634,949
Mar 20, 2017 $ 8.2798608 $ 8.3255670 $ 8.2798608 $ 874,257
Mar 19, 2017 $ 8.3255670 $ 8.3255670 $ 6.8398034 $ 1,213,976
Mar 18, 2017 $ 6.8398034 $ 7.8376925 $ 6.8398034 $ 984,340
Mar 17, 2017 $ 7.8376925 $ 9.5492406 $ 7.8376925 $ 2,353,633
Mar 16, 2017 $ 9.5492406 $ 10.016499 $ 9.5492406 $ 3,542,046
Mar 15, 2017 $ 10.016499 $ 10.016499 $ 8.3566784 $ 1,452,868
Mar 14, 2017 $ 8.3566784 $ 8.3566784 $ 7.7756484 $ 1,027,932
Mar 13, 2017 $ 7.7756484 $ 7.7756484 $ 7.3209005 $ 1,841,615
Mar 12, 2017 $ 7.3209005 $ 7.3209005 $ 6.0302861 $ 794,372
Mar 11, 2017 $ 6.0302861 $ 6.0302861 $ 5.9220124 $ 409,663
Mar 10, 2017 $ 5.9220124 $ 5.9220124 $ 5.4333072 $ 490,334
Mar 09, 2017 $ 5.4333072 $ 5.4333072 $ 5.3085334 $ 205,605
Mar 08, 2017 $ 5.3085334 $ 5.7591317 $ 5.3085334 $ 123,847
Mar 07, 2017 $ 5.7591317 $ 5.9944317 $ 5.7591317 $ 204,606
Mar 06, 2017 $ 5.9944317 $ 6.1250063 $ 5.9944317 $ 204,824
Mar 05, 2017 $ 6.1250063 $ 6.1250063 $ 5.5778771 $ 300,155
Mar 04, 2017 $ 5.5778771 $ 9.2169001 $ 5.5778771 $ 170,945
Mar 03, 2017 $ 9.2169001 $ 9.2169001 $ 5.7797376 $ 621,043
Mar 02, 2017 $ 5.7797376 $ 5.7797376 $ 5.0911386 $ 1,246,574
Mar 01, 2017 $ 5.0911386 $ 5.0911386 $ 4.5649792 $ 327,669
Feb 28, 2017 $ 4.5649792 $ 4.8336646 $ 4.5649792 $ 220,963
Feb 27, 2017 $ 4.8336646 $ 4.9636084 $ 4.8336646 $ 93,561
Feb 26, 2017 $ 4.9636084 $ 4.9636084 $ 4.7900159 $ 89,595
Feb 25, 2017 $ 4.7900159 $ 4.7900159 $ 4.7655198 $ 110,354
Feb 24, 2017 $ 4.7655198 $ 4.9238935 $ 4.7655198 $ 309,596
Feb 23, 2017 $ 4.9238935 $ 4.9238935 $ 4.7678546 $ 79,832
Feb 22, 2017 $ 4.7678546 $ 4.7678546 $ 4.6834352 $ 165,252
Feb 21, 2017 $ 4.6834352 $ 5.1398961 $ 4.6834352 $ 314,405
Feb 20, 2017 $ 5.1398961 $ 5.2035545 $ 5.1398961 $ 130,784
Feb 19, 2017 $ 5.2035545 $ 5.2035545 $ 5.0365024 $ 116,772
Feb 18, 2017 $ 5.0365024 $ 5.0365024 $ 4.9609596 $ 76,798
Feb 17, 2017 $ 4.9609596 $ 4.9609596 $ 4.9524710 $ 135,707
Feb 16, 2017 $ 4.9524710 $ 4.9524710 $ 4.8686734 $ 199,931
Feb 15, 2017 $ 4.8686734 $ 4.8686734 $ 4.7690868 $ 164,334
Feb 14, 2017 $ 4.7690868 $ 4.7690868 $ 4.3501852 $ 388,193
Feb 13, 2017 $ 4.3501852 $ 4.4221380 $ 4.3501852 $ 156,582
Feb 12, 2017 $ 4.4221380 $ 4.4221380 $ 4.3204036 $ 48,819
Feb 11, 2017 $ 4.3204036 $ 4.3204036 $ 4.2172988 $ 77,126
Feb 10, 2017 $ 4.2172988 $ 4.2507161 $ 4.2172988 $ 123,990
Feb 09, 2017 $ 4.2507161 $ 4.5626431 $ 4.2507161 $ 258,375
Feb 08, 2017 $ 4.5626431 $ 4.5626431 $ 4.2540874 $ 201,745
Feb 07, 2017 $ 4.2540874 $ 4.2540874 $ 4.1853680 $ 139,287
Feb 06, 2017 $ 4.1853680 $ 4.1853680 $ 4.0830766 $ 128,130
Feb 05, 2017 $ 4.0830766 $ 4.1786685 $ 4.0830766 $ 60,445
Feb 04, 2017 $ 4.1786685 $ 4.1786685 $ 4.0450238 $ 132,518
Feb 03, 2017 $ 4.0450238 $ 4.0972117 $ 4.0450238 $ 234,870
Feb 02, 2017 $ 4.0972117 $ 4.1893759 $ 4.0972117 $ 121,591
Feb 01, 2017 $ 4.1893759 $ 4.2667338 $ 4.1893759 $ 131,412
Jan 31, 2017 $ 4.2667338 $ 4.2667338 $ 4.1908127 $ 86,182
Jan 30, 2017 $ 4.1908127 $ 4.3140902 $ 4.1908127 $ 66,619
Jan 29, 2017 $ 4.3140902 $ 4.3140902 $ 4.2389390 $ 109,037
Jan 28, 2017 $ 4.2389390 $ 4.3049086 $ 4.2389390 $ 225,355
Jan 27, 2017 $ 4.3049086 $ 4.3049086 $ 4.1845546 $ 199,786
Jan 26, 2017 $ 4.1845546 $ 4.2860253 $ 4.1845546 $ 242,673
Jan 25, 2017 $ 4.2860253 $ 4.3029143 $ 4.2860253 $ 110,379
Jan 24, 2017 $ 4.3029143 $ 4.5455890 $ 4.3029143 $ 224,568
Jan 23, 2017 $ 4.5455890 $ 4.6495873 $ 4.5455890 $ 108,554
Jan 22, 2017 $ 4.6495873 $ 4.6495873 $ 4.5536257 $ 123,605
Jan 21, 2017 $ 4.5536257 $ 4.5536257 $ 4.4211360 $ 91,483
Jan 20, 2017 $ 4.4211360 $ 4.4767659 $ 4.4211360 $ 97,893
Jan 19, 2017 $ 4.4767659 $ 4.4767659 $ 4.4016471 $ 72,182
Jan 18, 2017 $ 4.4016471 $ 4.4016471 $ 4.3094892 $ 169,292
Jan 17, 2017 $ 4.3094892 $ 4.3094892 $ 3.9993049 $ 149,228
Jan 16, 2017 $ 3.9993049 $ 4.1007621 $ 3.9993049 $ 77,265
Jan 15, 2017 $ 4.1007621 $ 4.2724936 $ 4.1007621 $ 81,432
Jan 14, 2017 $ 4.2724936 $ 4.3137457 $ 4.2724936 $ 200,428
Jan 13, 2017 $ 4.3137457 $ 4.3137457 $ 4.0984653 $ 109,671
Jan 12, 2017 $ 4.0984653 $ 4.0984653 $ 3.7490146 $ 87,554
Jan 11, 2017 $ 3.7490146 $ 4.1317696 $ 3.7490146 $ 176,259
Jan 10, 2017 $ 4.1317696 $ 4.2011704 $ 4.1317696 $ 135,523
Jan 09, 2017 $ 4.2011704 $ 4.5775509 $ 4.2011704 $ 263,279
Jan 08, 2017 $ 4.5775509 $ 4.6406156 $ 4.5775509 $ 174,570
Jan 07, 2017 $ 4.6406156 $ 5.0919114 $ 4.6406156 $ 283,252
Jan 06, 2017 $ 5.0919114 $ 5.0919114 $ 4.9929136 $ 494,235

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept