BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Axie Infinity |
AXS |
$ 6.10 | -0.85 % | $ 6.22 |
| Date | Close | 24 high |
|---|---|---|
| Dec 21, 2024 | $ 6.1519773 | $ 6.7554728 |
| Dec 20, 2024 | $ 6.4096628 | $ 6.4361660 |
| Dec 19, 2024 | $ 6.0308626 | $ 6.7666927 |
| Dec 18, 2024 | $ 6.5964505 | $ 7.3325601 |
| Dec 17, 2024 | $ 7.2626440 | $ 7.7159057 |
| Dec 16, 2024 | $ 7.5904748 | $ 7.9685679 |
| Dec 15, 2024 | $ 7.7723368 | $ 7.8954182 |
| Dec 14, 2024 | $ 7.5293524 | $ 8.0588788 |
| Dec 13, 2024 | $ 7.9417225 | $ 8.0108786 |
| Dec 12, 2024 | $ 7.9458448 | $ 8.3305576 |
| Dec 11, 2024 | $ 7.9966536 | $ 8.0559272 |
| Dec 10, 2024 | $ 7.3716324 | $ 7.7444496 |
| Dec 09, 2024 | $ 7.6634545 | $ 9.4624478 |
| Dec 08, 2024 | $ 9.4682605 | $ 9.5070406 |
| Dec 07, 2024 | $ 9.3481069 | $ 9.6168181 |
| Dec 06, 2024 | $ 9.5342560 | $ 9.6819711 |
| Dec 05, 2024 | $ 9.1120392 | $ 9.6125738 |
| Dec 04, 2024 | $ 9.5772743 | $ 10.353067 |
| Dec 03, 2024 | $ 9.4838531 | $ 9.9099396 |
| Dec 02, 2024 | $ 9.2653204 | $ 9.3856796 |
| Dec 01, 2024 | $ 8.2654460 | $ 8.4622784 |
| Nov 30, 2024 | $ 8.1867354 | $ 8.3982560 |
| Nov 29, 2024 | $ 8.1342645 | $ 8.1758845 |
| Nov 28, 2024 | $ 7.8251490 | $ 7.8469801 |
| Nov 27, 2024 | $ 7.7192602 | $ 7.8029670 |
| Nov 26, 2024 | $ 7.2565131 | $ 7.6616810 |
| Nov 25, 2024 | $ 7.5177573 | $ 8.7331745 |
| Nov 24, 2024 | $ 8.4148419 | $ 8.9436327 |
| Nov 23, 2024 | $ 6.8904175 | $ 7.0532638 |
| Nov 22, 2024 | $ 6.3302247 | $ 6.3491240 |
We will update this as soon as possible. If you like to help, you can contact us.
