BTC/USD
$ 96,521  -0.72%
BTC/EUR
€ 92,739  -0.76%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,900  -0.73%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.53B
Altcoin volume
$ 60.62B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Axie Infinity

AXS

$ 6.17 +0.20 % $ 6.22 $ 5.97 $ 46.58M 43.25M $ 266.66M
Axie-infinity

Axie Infinity AXS

Last price
$ 6.17
%
+0.20 %
24 high
$ 6.22
24 low
$ 5.97
24 volume
$ 46.58M
# Coins
43.25M
Market cap
$ 266.66M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Axie Infinity AXS historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 6.1519773 $ 6.7554728 $ 6.0634547 $ 46,862,248
Dec 20, 2024 $ 6.4096628 $ 6.4361660 $ 5.2903994 $ 106,349,931
Dec 19, 2024 $ 6.0308626 $ 6.7666927 $ 5.8450462 $ 95,754,353
Dec 18, 2024 $ 6.5964505 $ 7.3325601 $ 6.5713587 $ 59,716,607
Dec 17, 2024 $ 7.2626440 $ 7.7159057 $ 7.1768992 $ 52,494,557
Dec 16, 2024 $ 7.5904748 $ 7.9685679 $ 7.2935438 $ 57,920,707
Dec 15, 2024 $ 7.7723368 $ 7.8954182 $ 7.3209950 $ 38,025,704
Dec 14, 2024 $ 7.5293524 $ 8.0588788 $ 7.4109960 $ 48,829,148
Dec 13, 2024 $ 7.9417225 $ 8.0108786 $ 7.6891588 $ 48,040,497
Dec 12, 2024 $ 7.9458448 $ 8.3305576 $ 7.8133308 $ 82,192,680
Dec 11, 2024 $ 7.9966536 $ 8.0559272 $ 7.0499952 $ 75,881,420
Dec 10, 2024 $ 7.3716324 $ 7.7444496 $ 6.5946240 $ 140,028,007
Dec 09, 2024 $ 7.6634545 $ 9.4624478 $ 6.9751901 $ 131,055,406
Dec 08, 2024 $ 9.4682605 $ 9.5070406 $ 8.9500665 $ 70,553,141
Dec 07, 2024 $ 9.3481069 $ 9.6168181 $ 9.2194792 $ 59,625,490
Dec 06, 2024 $ 9.5342560 $ 9.6819711 $ 8.8264482 $ 106,216,452
Dec 05, 2024 $ 9.1120392 $ 9.6125738 $ 8.9154671 $ 156,909,479
Dec 04, 2024 $ 9.5772743 $ 10.353067 $ 9.1105074 $ 236,930,044
Dec 03, 2024 $ 9.4838531 $ 9.9099396 $ 8.2197159 $ 277,915,812
Dec 02, 2024 $ 9.2653204 $ 9.3856796 $ 7.6299689 $ 172,383,803
Dec 01, 2024 $ 8.2654460 $ 8.4622784 $ 7.8745360 $ 65,259,364
Nov 30, 2024 $ 8.1867354 $ 8.3982560 $ 7.9099868 $ 67,926,507
Nov 29, 2024 $ 8.1342645 $ 8.1758845 $ 7.6181178 $ 75,505,565
Nov 28, 2024 $ 7.8251490 $ 7.8469801 $ 7.3389855 $ 50,378,782
Nov 27, 2024 $ 7.7192602 $ 7.8029670 $ 7.0720230 $ 65,859,499
Nov 26, 2024 $ 7.2565131 $ 7.6616810 $ 6.8866067 $ 91,251,818
Nov 25, 2024 $ 7.5177573 $ 8.7331745 $ 7.3679362 $ 217,117,849
Nov 24, 2024 $ 8.4148419 $ 8.9436327 $ 6.8101446 $ 494,812,066
Nov 23, 2024 $ 6.8904175 $ 7.0532638 $ 6.2144646 $ 103,484,048
Nov 22, 2024 $ 6.3302247 $ 6.3491240 $ 5.6722728 $ 68,675,093
Nov 21, 2024 $ 5.7970666 $ 5.8572399 $ 5.3562452 $ 46,126,667
Nov 20, 2024 $ 5.5330385 $ 5.7825368 $ 5.3832372 $ 31,456,260
Nov 19, 2024 $ 5.7723465 $ 5.9930873 $ 5.6012597 $ 33,153,029
Nov 18, 2024 $ 5.9517735 $ 6.2088616 $ 5.4785897 $ 72,128,586
Nov 17, 2024 $ 5.4967698 $ 6.1326461 $ 5.3995960 $ 52,773,005
Nov 16, 2024 $ 6.1247201 $ 6.2569050 $ 5.2361839 $ 94,701,204
Nov 15, 2024 $ 5.2776350 $ 5.3008877 $ 4.8287498 $ 44,403,389
Nov 14, 2024 $ 5.0026087 $ 5.6587503 $ 4.9378742 $ 47,924,130
Nov 13, 2024 $ 5.4125989 $ 5.5611378 $ 5.0313383 $ 64,750,868
Nov 12, 2024 $ 5.4907214 $ 5.9802959 $ 5.2590755 $ 72,315,823
Nov 11, 2024 $ 5.8290021 $ 5.8580816 $ 5.3440903 $ 49,666,499
Nov 10, 2024 $ 5.5157440 $ 5.7593015 $ 5.2101294 $ 57,225,286
Nov 09, 2024 $ 5.3098859 $ 5.3113703 $ 5.0161786 $ 23,523,060
Nov 08, 2024 $ 5.1839000 $ 5.2266216 $ 4.9161959 $ 29,591,717
Nov 07, 2024 $ 4.9814967 $ 5.0237879 $ 4.8493677 $ 33,729,135
Nov 06, 2024 $ 4.8763679 $ 4.9033911 $ 4.4592297 $ 36,244,578
Nov 05, 2024 $ 4.4569961 $ 4.5628920 $ 4.3005021 $ 18,695,054
Nov 04, 2024 $ 4.3217712 $ 4.5951128 $ 4.2714605 $ 25,878,732
Nov 03, 2024 $ 4.4724361 $ 4.6154736 $ 4.3271372 $ 20,238,327
Nov 02, 2024 $ 4.5915823 $ 4.7137962 $ 4.5518061 $ 10,452,044
Nov 01, 2024 $ 4.6782411 $ 4.8030987 $ 4.6172005 $ 23,474,411
Oct 31, 2024 $ 4.7617729 $ 5.0992736 $ 4.6871002 $ 25,532,589
Oct 30, 2024 $ 5.0829828 $ 5.0926618 $ 4.8987196 $ 21,857,078
Oct 29, 2024 $ 5.0455240 $ 5.0861458 $ 4.8338550 $ 21,566,904
Oct 28, 2024 $ 4.8635716 $ 4.8846047 $ 4.6470515 $ 20,158,313
Oct 27, 2024 $ 4.8287048 $ 4.8892845 $ 4.6443537 $ 25,856,586
Oct 26, 2024 $ 4.6523892 $ 4.6956025 $ 4.5302275 $ 17,422,162
Oct 25, 2024 $ 4.6364307 $ 4.9921092 $ 4.5191362 $ 28,450,127
Oct 24, 2024 $ 4.9806134 $ 5.0846297 $ 4.8738306 $ 22,963,839
Oct 23, 2024 $ 5.0113850 $ 5.4076467 $ 4.8876100 $ 45,901,003
Oct 22, 2024 $ 5.3792530 $ 5.4460578 $ 5.0636921 $ 39,553,202
Oct 21, 2024 $ 5.2978324 $ 5.5417516 $ 5.1618323 $ 71,294,142
Oct 20, 2024 $ 5.1958397 $ 5.3269662 $ 5.1026326 $ 68,598,457
Oct 19, 2024 $ 5.1039607 $ 5.4451026 $ 4.8559980 $ 107,042,388
Oct 18, 2024 $ 4.8537121 $ 4.8537121 $ 4.5815315 $ 14,823,854
Oct 17, 2024 $ 4.6032654 $ 4.7927578 $ 4.5329131 $ 13,654,162
Oct 16, 2024 $ 4.7428841 $ 4.8742769 $ 4.7157915 $ 15,257,727
Oct 15, 2024 $ 4.8426310 $ 4.9520139 $ 4.6498726 $ 28,526,616
Oct 14, 2024 $ 4.8928242 $ 4.9284327 $ 4.6081139 $ 17,032,014
Oct 13, 2024 $ 4.6726338 $ 4.7768053 $ 4.5483376 $ 19,220,894
Oct 12, 2024 $ 4.7634427 $ 4.7894649 $ 4.6381009 $ 10,978,799
Oct 11, 2024 $ 4.6617274 $ 4.6947425 $ 4.4304559 $ 14,030,397
Oct 10, 2024 $ 4.4493775 $ 4.5018219 $ 4.3207204 $ 12,745,754
Oct 09, 2024 $ 4.4473332 $ 4.6318915 $ 4.3956806 $ 14,178,183
Oct 08, 2024 $ 4.5913387 $ 4.6953907 $ 4.5361012 $ 20,876,747
Oct 07, 2024 $ 4.6329797 $ 4.8296379 $ 4.6305019 $ 17,472,476
Oct 06, 2024 $ 4.6889679 $ 4.7123779 $ 4.5814487 $ 8,867,053
Oct 05, 2024 $ 4.6073146 $ 4.7229379 $ 4.5348468 $ 12,625,447
Oct 04, 2024 $ 4.6629987 $ 4.6924796 $ 4.4799381 $ 17,364,898
Oct 03, 2024 $ 4.5037619 $ 4.6637855 $ 4.3748133 $ 20,856,701
Oct 02, 2024 $ 4.5744943 $ 4.8378843 $ 4.4950512 $ 20,249,698
Oct 01, 2024 $ 4.6977073 $ 5.1936759 $ 4.6119901 $ 34,411,017
Sep 30, 2024 $ 5.0483376 $ 5.5409251 $ 4.9951773 $ 28,271,819
Sep 29, 2024 $ 5.5016116 $ 5.5080459 $ 5.2682043 $ 13,405,510
Sep 28, 2024 $ 5.4023340 $ 5.5247614 $ 5.2498463 $ 14,166,626
Sep 27, 2024 $ 5.4174048 $ 5.4716903 $ 5.2780455 $ 17,776,579
Sep 26, 2024 $ 5.3295110 $ 5.4041089 $ 5.0752123 $ 19,417,062
Sep 25, 2024 $ 5.1659219 $ 5.2646771 $ 5.0773705 $ 14,816,785
Sep 24, 2024 $ 5.1690698 $ 5.1913146 $ 4.9810902 $ 16,951,377
Sep 23, 2024 $ 5.0468755 $ 5.0581520 $ 4.7938135 $ 15,347,759
Sep 22, 2024 $ 4.9042649 $ 5.1366268 $ 4.7858777 $ 13,346,418
Sep 21, 2024 $ 5.1223480 $ 5.1340761 $ 4.9358475 $ 11,418,561
Sep 20, 2024 $ 4.9604749 $ 5.0692211 $ 4.8508812 $ 16,733,232
Sep 19, 2024 $ 4.9064364 $ 4.9869273 $ 4.7508436 $ 14,670,930
Sep 18, 2024 $ 4.7422574 $ 4.7422574 $ 4.4651884 $ 12,521,494
Sep 17, 2024 $ 4.6525874 $ 4.7354799 $ 4.4661668 $ 14,431,850
Sep 16, 2024 $ 4.4914554 $ 4.5929598 $ 4.4457541 $ 11,308,940
Sep 15, 2024 $ 4.5919682 $ 4.7749170 $ 4.5570450 $ 8,142,278
Sep 14, 2024 $ 4.7665599 $ 4.8555944 $ 4.7059329 $ 9,319,575
Sep 13, 2024 $ 4.8278805 $ 4.8586409 $ 4.6524483 $ 12,511,022
Sep 12, 2024 $ 4.7200410 $ 4.7404646 $ 4.5657955 $ 12,093,419
Sep 11, 2024 $ 4.5675680 $ 4.5711300 $ 4.3958541 $ 13,110,865
Sep 10, 2024 $ 4.5659748 $ 4.5954740 $ 4.4610650 $ 10,491,418
Sep 09, 2024 $ 4.5298423 $ 4.5739389 $ 4.3144016 $ 12,441,674
Sep 08, 2024 $ 4.3442568 $ 4.3945212 $ 4.2120626 $ 8,644,542
Sep 07, 2024 $ 4.2630600 $ 4.3462654 $ 4.1647049 $ 10,071,820
Sep 06, 2024 $ 4.2081416 $ 4.5303198 $ 4.1009558 $ 16,830,948
Sep 05, 2024 $ 4.4450931 $ 4.5611269 $ 4.3907558 $ 10,982,441
Sep 04, 2024 $ 4.5566646 $ 4.6308389 $ 4.2996554 $ 14,790,544
Sep 03, 2024 $ 4.4531201 $ 4.7184281 $ 4.4464640 $ 12,257,891
Sep 02, 2024 $ 4.6795654 $ 4.7196357 $ 4.4426371 $ 13,099,258
Sep 01, 2024 $ 4.4549660 $ 4.7237720 $ 4.4094922 $ 11,639,055
Aug 31, 2024 $ 4.7096367 $ 4.8390899 $ 4.6860867 $ 8,249,574
Aug 30, 2024 $ 4.7916713 $ 4.8428767 $ 4.5655695 $ 14,876,555
Aug 29, 2024 $ 4.7102522 $ 4.8644149 $ 4.6346736 $ 12,809,623
Aug 28, 2024 $ 4.6414035 $ 4.8052270 $ 4.5057373 $ 16,936,763
Aug 27, 2024 $ 4.6944603 $ 5.0672548 $ 4.6038117 $ 18,838,100
Aug 26, 2024 $ 4.9825838 $ 5.3798190 $ 4.9334377 $ 19,999,449
Aug 25, 2024 $ 5.2664098 $ 5.3632568 $ 5.1591779 $ 16,259,309
Aug 24, 2024 $ 5.3549688 $ 5.4538749 $ 5.2467250 $ 15,657,255
Aug 23, 2024 $ 5.3275393 $ 5.3744648 $ 4.9617436 $ 18,017,444
Aug 22, 2024 $ 4.9692551 $ 4.9920371 $ 4.8385048 $ 12,018,903
Aug 21, 2024 $ 4.9290894 $ 4.9734384 $ 4.7232193 $ 13,879,438
Aug 20, 2024 $ 4.7741919 $ 4.8398325 $ 4.6345343 $ 13,689,637
Aug 19, 2024 $ 4.6528518 $ 4.6604168 $ 4.5237999 $ 14,679,312
Aug 18, 2024 $ 4.6560384 $ 4.9056294 $ 4.5762456 $ 15,173,645
Aug 17, 2024 $ 4.6629822 $ 4.6769880 $ 4.5636945 $ 9,986,445
Aug 16, 2024 $ 4.6416350 $ 4.7081284 $ 4.5254275 $ 14,929,228
Aug 15, 2024 $ 4.5735867 $ 4.8350937 $ 4.4928277 $ 16,235,870
Aug 14, 2024 $ 4.7253297 $ 4.9149181 $ 4.6797161 $ 14,534,640
Aug 13, 2024 $ 4.9053209 $ 4.9848428 $ 4.6167831 $ 17,029,235
Aug 12, 2024 $ 4.7735313 $ 4.8527641 $ 4.4861014 $ 19,542,155
Aug 11, 2024 $ 4.5288486 $ 4.9238408 $ 4.5069430 $ 14,454,881
Aug 10, 2024 $ 4.9053281 $ 4.9439133 $ 4.7517066 $ 12,512,008
Aug 09, 2024 $ 4.8111921 $ 4.8940086 $ 4.7071558 $ 17,926,992
Aug 08, 2024 $ 4.8585293 $ 4.8878510 $ 4.2732228 $ 18,757,473
Aug 07, 2024 $ 4.3258928 $ 4.6496058 $ 4.2644958 $ 19,078,275
Aug 06, 2024 $ 4.4881550 $ 4.6482845 $ 4.3175910 $ 25,721,059
Aug 05, 2024 $ 4.3231786 $ 4.7400763 $ 3.8653042 $ 53,890,901
Aug 04, 2024 $ 4.7063628 $ 5.0791249 $ 4.5571838 $ 21,739,101
Aug 03, 2024 $ 5.0104412 $ 5.3604424 $ 4.8952584 $ 21,218,037
Aug 02, 2024 $ 5.2295674 $ 5.6994067 $ 5.1630188 $ 22,101,229
Aug 01, 2024 $ 5.6541737 $ 5.7264590 $ 5.2688313 $ 23,078,456
Jul 31, 2024 $ 5.6424880 $ 5.9305118 $ 5.6195380 $ 16,929,811
Jul 30, 2024 $ 5.8147919 $ 6.0673300 $ 5.7533533 $ 20,175,555
Jul 29, 2024 $ 5.8003687 $ 6.1475080 $ 5.7694004 $ 18,318,358
Jul 28, 2024 $ 5.9300680 $ 6.1221208 $ 5.8891099 $ 13,820,004
Jul 27, 2024 $ 6.1032627 $ 6.2202454 $ 6.0319666 $ 16,247,583
Jul 26, 2024 $ 6.0950830 $ 6.0991510 $ 5.6791434 $ 18,400,591
Jul 25, 2024 $ 5.6864916 $ 5.9445106 $ 5.4903138 $ 23,162,901
Jul 24, 2024 $ 5.8939499 $ 6.1913405 $ 5.8563295 $ 18,061,075
Jul 23, 2024 $ 5.9571111 $ 6.2738036 $ 5.8759847 $ 19,191,809
Jul 22, 2024 $ 6.1309742 $ 6.4720183 $ 6.0802427 $ 16,724,218
Jul 21, 2024 $ 6.3982004 $ 6.4921415 $ 6.0889081 $ 16,460,638
Jul 20, 2024 $ 6.4001762 $ 6.4302144 $ 6.2646956 $ 14,031,167
Jul 19, 2024 $ 6.3042777 $ 6.3598460 $ 6.0053438 $ 23,650,441
Jul 18, 2024 $ 6.0650472 $ 6.3941660 $ 5.9644886 $ 37,047,938
Jul 17, 2024 $ 6.0052372 $ 6.2139362 $ 6.0030854 $ 20,180,524
Jul 16, 2024 $ 6.0255348 $ 6.0622458 $ 5.7272652 $ 23,881,440
Jul 15, 2024 $ 5.9694674 $ 5.9835586 $ 5.6694003 $ 16,942,904
Jul 14, 2024 $ 5.6787382 $ 5.7086099 $ 5.4980136 $ 12,535,297
Jul 13, 2024 $ 5.5656178 $ 5.6146745 $ 5.4416490 $ 11,912,240
Jul 12, 2024 $ 5.4631964 $ 5.4945132 $ 5.2147072 $ 14,228,870
Jul 11, 2024 $ 5.2995724 $ 5.5167731 $ 5.2839950 $ 13,952,533
Jul 10, 2024 $ 5.3474304 $ 5.4436506 $ 5.2405623 $ 13,668,834
Jul 09, 2024 $ 5.2876627 $ 5.3447638 $ 5.1746605 $ 14,336,045
Jul 08, 2024 $ 5.2146060 $ 5.3425073 $ 4.8155587 $ 20,593,108
Jul 07, 2024 $ 5.0121725 $ 5.3602303 $ 4.9924871 $ 16,041,541
Jul 06, 2024 $ 5.3404367 $ 5.4274172 $ 4.9049278 $ 19,173,255
Jul 05, 2024 $ 4.9273067 $ 5.0675418 $ 4.4352288 $ 40,214,136
Jul 04, 2024 $ 5.0625293 $ 5.7346771 $ 5.0292080 $ 25,880,592
Jul 03, 2024 $ 5.7184505 $ 6.0017515 $ 5.6879365 $ 18,615,316
Jul 02, 2024 $ 5.9774811 $ 6.0245224 $ 5.8147433 $ 15,482,951
Jul 01, 2024 $ 5.8967514 $ 6.2421116 $ 5.8818218 $ 17,687,064
Jun 30, 2024 $ 6.0490176 $ 6.0791451 $ 5.8727131 $ 13,138,291
Jun 29, 2024 $ 5.9346705 $ 6.1851183 $ 5.8672478 $ 12,722,936
Jun 28, 2024 $ 6.0565737 $ 6.3698080 $ 6.0211678 $ 15,073,119
Jun 27, 2024 $ 6.2527633 $ 6.3411580 $ 5.9748194 $ 14,853,096
Jun 26, 2024 $ 6.0781302 $ 6.2801414 $ 6.0387368 $ 13,790,746
Jun 25, 2024 $ 6.1848186 $ 6.3076863 $ 5.9421957 $ 19,411,478
Jun 24, 2024 $ 5.9735487 $ 5.9915254 $ 5.6451724 $ 24,939,542
Jun 23, 2024 $ 5.8835696 $ 6.1393879 $ 5.8592415 $ 11,213,382
Jun 22, 2024 $ 6.0474716 $ 6.0857528 $ 5.9189998 $ 11,412,537
Jun 21, 2024 $ 6.0066659 $ 6.1246694 $ 5.9053073 $ 20,312,165
Jun 20, 2024 $ 5.9651690 $ 6.2585458 $ 5.9176337 $ 19,417,068
Jun 19, 2024 $ 6.0054603 $ 6.1174098 $ 5.7275436 $ 19,066,245
Jun 18, 2024 $ 5.7811996 $ 6.2470051 $ 5.5310744 $ 37,530,644
Jun 17, 2024 $ 6.2359815 $ 6.7568282 $ 6.0535887 $ 34,606,874
Jun 16, 2024 $ 6.7120940 $ 6.7806580 $ 6.6603611 $ 12,764,583
Jun 15, 2024 $ 6.7740334 $ 6.8780987 $ 6.6414382 $ 15,892,813
Jun 14, 2024 $ 6.6674684 $ 7.0929105 $ 6.5167169 $ 24,792,900
Jun 13, 2024 $ 6.9676199 $ 7.1940791 $ 6.8672890 $ 27,615,614
Jun 12, 2024 $ 7.1934897 $ 7.3043501 $ 6.7559929 $ 28,936,589
Jun 11, 2024 $ 6.8653388 $ 7.2116625 $ 6.7902753 $ 31,068,424
Jun 10, 2024 $ 7.1864161 $ 7.6375007 $ 7.1191052 $ 34,769,808
Jun 09, 2024 $ 7.4818067 $ 7.5287661 $ 7.3498758 $ 17,564,337
Jun 08, 2024 $ 7.4013807 $ 7.8898504 $ 7.3310192 $ 26,704,068
Jun 07, 2024 $ 7.8693603 $ 8.5182147 $ 7.2970289 $ 38,573,071
Jun 06, 2024 $ 8.4307754 $ 8.7058595 $ 8.3878475 $ 29,601,466
Jun 05, 2024 $ 8.6270897 $ 8.7088986 $ 8.1517775 $ 46,368,130
Jun 04, 2024 $ 8.1656157 $ 8.3970038 $ 7.9540508 $ 37,701,807
Jun 03, 2024 $ 8.2641255 $ 8.5593360 $ 7.5916545 $ 68,324,682
Jun 02, 2024 $ 7.7656757 $ 8.3305455 $ 7.7432129 $ 52,199,088
Jun 01, 2024 $ 7.9159950 $ 8.2687953 $ 7.3918749 $ 34,636,678
May 31, 2024 $ 7.4165571 $ 7.5003713 $ 7.2405741 $ 20,869,001
May 30, 2024 $ 7.4242743 $ 7.9468704 $ 7.4191187 $ 28,321,180
May 29, 2024 $ 7.8249518 $ 8.0344384 $ 7.6413500 $ 31,577,321
May 28, 2024 $ 7.7311253 $ 7.9302359 $ 7.5523738 $ 26,375,783
May 27, 2024 $ 7.9062876 $ 8.0888792 $ 7.6644811 $ 23,677,076
May 26, 2024 $ 7.7418982 $ 7.9886852 $ 7.7001667 $ 17,980,913
May 25, 2024 $ 7.9851114 $ 8.2343690 $ 7.9325620 $ 22,661,824
May 24, 2024 $ 8.1820594 $ 8.2028621 $ 7.5361980 $ 37,030,362
May 23, 2024 $ 7.6398870 $ 7.9322742 $ 7.2573540 $ 32,530,854
May 22, 2024 $ 7.7725436 $ 7.9411855 $ 7.5959968 $ 25,244,575
May 21, 2024 $ 7.8920534 $ 8.0064750 $ 7.7654710 $ 35,789,870
May 20, 2024 $ 7.8950433 $ 7.9238366 $ 6.9736564 $ 32,358,517
May 19, 2024 $ 7.0848889 $ 7.5076394 $ 7.0579199 $ 15,895,461
May 18, 2024 $ 7.4547339 $ 7.5639463 $ 7.4035641 $ 15,215,089
May 17, 2024 $ 7.4608450 $ 7.5261976 $ 7.1360508 $ 20,007,523
May 16, 2024 $ 7.2085126 $ 7.3312385 $ 7.0709810 $ 21,949,331
May 15, 2024 $ 7.2036527 $ 7.3071760 $ 6.6297411 $ 24,041,268
May 14, 2024 $ 6.6614080 $ 6.8567099 $ 6.6171435 $ 19,040,579
May 13, 2024 $ 6.8234228 $ 7.0736052 $ 6.6593314 $ 26,483,013
May 12, 2024 $ 6.9490111 $ 7.0796024 $ 6.8928873 $ 12,594,454
May 11, 2024 $ 7.0156402 $ 7.1869107 $ 7.0102525 $ 15,126,748
May 10, 2024 $ 7.0949549 $ 7.7417561 $ 7.0521410 $ 25,552,698
May 09, 2024 $ 7.4598109 $ 7.4846310 $ 7.0431053 $ 18,252,424
May 08, 2024 $ 7.2195105 $ 7.3396763 $ 7.0945549 $ 19,951,421
May 07, 2024 $ 7.2044684 $ 7.4715356 $ 7.1804910 $ 18,174,491
May 06, 2024 $ 7.3261426 $ 7.7427776 $ 7.3218537 $ 24,325,331
May 05, 2024 $ 7.4968043 $ 7.5956495 $ 7.3100315 $ 16,340,153
May 04, 2024 $ 7.4388456 $ 7.5797562 $ 7.3999367 $ 18,805,673
May 03, 2024 $ 7.5132152 $ 7.5824085 $ 7.1735348 $ 27,134,527
May 02, 2024 $ 7.2858420 $ 7.3696486 $ 6.7748398 $ 27,735,242
May 01, 2024 $ 6.9907784 $ 7.0707002 $ 6.3804170 $ 42,151,496
Apr 30, 2024 $ 6.7319414 $ 7.2555659 $ 6.4975565 $ 40,070,104
Apr 29, 2024 $ 7.1421779 $ 7.3604998 $ 6.9698590 $ 29,104,565
Apr 28, 2024 $ 7.2811967 $ 7.6093532 $ 7.2492749 $ 21,146,900
Apr 27, 2024 $ 7.4286243 $ 7.5134138 $ 6.9980968 $ 25,774,232
Apr 26, 2024 $ 7.2892522 $ 7.3915664 $ 7.1372430 $ 27,647,466
Apr 25, 2024 $ 7.3692282 $ 7.6012635 $ 7.1502221 $ 37,381,101
Apr 24, 2024 $ 7.5043831 $ 8.5766859 $ 7.4098429 $ 81,959,370
Apr 23, 2024 $ 7.7129122 $ 7.8273279 $ 7.5564420 $ 26,435,954
Apr 22, 2024 $ 7.7630385 $ 7.8643112 $ 7.5606831 $ 28,221,143
Apr 21, 2024 $ 7.5612567 $ 7.8153030 $ 7.4427621 $ 26,846,381
Apr 20, 2024 $ 7.6494060 $ 7.6767152 $ 6.8392516 $ 31,953,797
Apr 19, 2024 $ 6.9541378 $ 7.1995353 $ 6.4821369 $ 55,709,188
Apr 18, 2024 $ 7.0834540 $ 7.1442357 $ 6.7493174 $ 30,141,615
Apr 17, 2024 $ 6.9186741 $ 7.1329629 $ 6.6254059 $ 31,702,430
Apr 16, 2024 $ 7.0333705 $ 7.1003478 $ 6.6416702 $ 44,802,658
Apr 15, 2024 $ 6.9139220 $ 7.5629877 $ 6.6682643 $ 48,531,152
Apr 14, 2024 $ 7.3412913 $ 7.4239514 $ 6.5632685 $ 69,549,788
Apr 13, 2024 $ 6.9999397 $ 8.0043307 $ 6.1956413 $ 86,117,130
Apr 12, 2024 $ 8.0133040 $ 9.6848241 $ 7.7562747 $ 71,101,682
Apr 11, 2024 $ 9.5444569 $ 9.7877463 $ 9.4156536 $ 29,959,035
Apr 10, 2024 $ 9.6816788 $ 9.9580357 $ 9.2481544 $ 39,150,700
Apr 09, 2024 $ 9.9039815 $ 10.482399 $ 9.8597005 $ 36,515,439
Apr 08, 2024 $ 10.438699 $ 10.650491 $ 9.5845124 $ 58,772,705
Apr 07, 2024 $ 9.8092995 $ 9.8819936 $ 9.6762782 $ 20,792,476
Apr 06, 2024 $ 9.7224419 $ 9.7992821 $ 9.5318287 $ 18,912,179
Apr 05, 2024 $ 9.5848322 $ 9.7947013 $ 9.2059888 $ 32,284,090
Apr 04, 2024 $ 9.7807185 $ 9.9905586 $ 9.2661825 $ 30,373,233
Apr 03, 2024 $ 9.5363619 $ 9.8592548 $ 9.1778481 $ 37,685,574
Apr 02, 2024 $ 9.4845794 $ 10.265605 $ 9.4522180 $ 56,413,464
Apr 01, 2024 $ 10.261315 $ 11.101986 $ 9.9936950 $ 50,044,416
Mar 31, 2024 $ 11.033912 $ 11.036733 $ 10.772374 $ 26,892,470
Mar 30, 2024 $ 10.815176 $ 11.377402 $ 10.751115 $ 39,979,909
Mar 29, 2024 $ 11.160699 $ 11.429419 $ 10.777100 $ 55,085,485
Mar 28, 2024 $ 11.202073 $ 11.405323 $ 10.722300 $ 56,007,112
Mar 27, 2024 $ 10.905986 $ 12.034641 $ 10.770349 $ 89,047,948
Mar 26, 2024 $ 11.409699 $ 11.475874 $ 10.823263 $ 65,332,659
Mar 25, 2024 $ 10.849161 $ 11.033687 $ 10.474654 $ 62,104,846
Mar 24, 2024 $ 10.561903 $ 10.620085 $ 10.160016 $ 36,024,806
Mar 23, 2024 $ 10.337451 $ 10.651817 $ 9.8105304 $ 44,381,368
Mar 22, 2024 $ 9.9524351 $ 10.590784 $ 9.6375418 $ 56,487,874
Mar 21, 2024 $ 10.101204 $ 10.333844 $ 9.7929711 $ 48,231,722
Mar 20, 2024 $ 10.179602 $ 10.239321 $ 8.8795685 $ 69,444,889
Mar 19, 2024 $ 9.3213735 $ 10.350863 $ 8.9719752 $ 90,973,091
Mar 18, 2024 $ 10.222666 $ 10.962912 $ 9.9756856 $ 56,835,572
Mar 17, 2024 $ 10.847518 $ 10.983300 $ 9.8507133 $ 87,962,331
Mar 16, 2024 $ 10.365467 $ 11.881678 $ 10.135213 $ 81,140,412
Mar 15, 2024 $ 11.328910 $ 12.287182 $ 10.397757 $ 116,244,670
Mar 14, 2024 $ 12.210529 $ 12.866356 $ 11.396812 $ 108,893,939
Mar 13, 2024 $ 12.677803 $ 13.017598 $ 12.228957 $ 86,221,309
Mar 12, 2024 $ 12.668528 $ 13.375948 $ 11.721252 $ 171,835,879
Mar 11, 2024 $ 12.489264 $ 12.654297 $ 11.739977 $ 155,172,545
Mar 10, 2024 $ 12.562366 $ 13.775918 $ 12.305809 $ 365,405,932
Mar 09, 2024 $ 12.404096 $ 12.824943 $ 10.590761 $ 328,038,110
Mar 08, 2024 $ 10.735629 $ 10.894262 $ 10.097872 $ 80,212,848
Mar 07, 2024 $ 10.725272 $ 10.887438 $ 10.303738 $ 100,831,798
Mar 06, 2024 $ 10.431711 $ 10.490512 $ 9.2897715 $ 132,245,746
Mar 05, 2024 $ 9.7661148 $ 11.060876 $ 8.8638332 $ 185,438,709
Mar 04, 2024 $ 10.698769 $ 11.000575 $ 10.089891 $ 150,820,492
Mar 03, 2024 $ 10.302537 $ 11.566693 $ 9.8185553 $ 215,069,045
Mar 02, 2024 $ 10.695336 $ 10.819822 $ 9.8441499 $ 130,951,907
Mar 01, 2024 $ 9.9220968 $ 9.9849283 $ 9.2694500 $ 110,157,115
Feb 29, 2024 $ 9.5930970 $ 9.6555315 $ 8.9267985 $ 125,105,032
Feb 28, 2024 $ 9.0442347 $ 9.4886378 $ 8.4685500 $ 91,384,620
Feb 27, 2024 $ 8.9370332 $ 8.9752377 $ 8.5254326 $ 97,943,646
Feb 26, 2024 $ 8.6585606 $ 8.7060227 $ 8.0397861 $ 100,348,082
Feb 25, 2024 $ 8.1387766 $ 8.1575017 $ 7.9398916 $ 38,168,020
Feb 24, 2024 $ 8.0871940 $ 8.1177358 $ 7.6594398 $ 49,209,315
Feb 23, 2024 $ 7.7795722 $ 8.0744343 $ 7.5886685 $ 53,985,382
Feb 22, 2024 $ 7.9843601 $ 8.1175206 $ 7.5685429 $ 61,553,051
Feb 21, 2024 $ 7.7615188 $ 8.1604702 $ 7.4548557 $ 67,804,599
Feb 20, 2024 $ 8.1559964 $ 8.5040669 $ 7.8441023 $ 82,883,374
Feb 19, 2024 $ 8.3850455 $ 8.5207767 $ 8.1051780 $ 65,766,515
Feb 18, 2024 $ 8.1801642 $ 8.2779275 $ 7.8543131 $ 54,650,812
Feb 17, 2024 $ 7.9231679 $ 8.2638145 $ 7.6343161 $ 59,513,776
Feb 16, 2024 $ 8.1046678 $ 8.3502577 $ 7.8721526 $ 63,745,175
Feb 15, 2024 $ 8.0605030 $ 8.2091919 $ 7.8038350 $ 78,858,317
Feb 14, 2024 $ 7.8932077 $ 7.9365586 $ 7.5410982 $ 52,616,159
Feb 13, 2024 $ 7.6122337 $ 7.9283253 $ 7.4381738 $ 55,679,063
Feb 12, 2024 $ 7.8501885 $ 7.9284880 $ 7.4852019 $ 89,840,852
Feb 11, 2024 $ 7.4920210 $ 7.7372214 $ 7.4348313 $ 51,109,111
Feb 10, 2024 $ 7.4514723 $ 7.5618928 $ 7.3099892 $ 40,227,398
Feb 09, 2024 $ 7.4677475 $ 7.5096121 $ 7.2128923 $ 52,177,968
Feb 08, 2024 $ 7.2473019 $ 7.3011313 $ 7.1134086 $ 46,046,540
Feb 07, 2024 $ 7.1432316 $ 7.1691923 $ 6.8575622 $ 39,937,312
Feb 06, 2024 $ 6.9573780 $ 6.9981439 $ 6.8048491 $ 37,088,163
Feb 05, 2024 $ 6.8666628 $ 7.2279702 $ 6.7998782 $ 58,444,720
Feb 04, 2024 $ 6.9696227 $ 7.1436932 $ 6.9304500 $ 28,215,663
Feb 03, 2024 $ 7.1440976 $ 7.3021179 $ 7.1109783 $ 47,276,995
Feb 02, 2024 $ 7.1219316 $ 7.1809591 $ 6.9948077 $ 45,076,136
Feb 01, 2024 $ 7.0409523 $ 7.0412607 $ 6.7960790 $ 50,046,812
Jan 31, 2024 $ 6.9638466 $ 7.4554669 $ 6.8907157 $ 62,661,123
Jan 30, 2024 $ 7.3764467 $ 7.6593868 $ 7.3461046 $ 56,727,601
Jan 29, 2024 $ 7.4991072 $ 7.5137450 $ 7.1738922 $ 42,425,303
Jan 28, 2024 $ 7.2876548 $ 7.5008212 $ 7.1954420 $ 40,669,663
Jan 27, 2024 $ 7.3608071 $ 7.4339884 $ 7.1957624 $ 38,611,699
Jan 26, 2024 $ 7.3304490 $ 7.3996560 $ 7.0269308 $ 45,248,206
Jan 25, 2024 $ 7.1048602 $ 7.1959171 $ 6.9457964 $ 45,493,774
Jan 24, 2024 $ 7.1911387 $ 7.3375948 $ 7.0107101 $ 58,274,066
Jan 23, 2024 $ 7.0538930 $ 7.4095774 $ 6.7372197 $ 57,496,762
Jan 22, 2024 $ 7.2514341 $ 7.9154495 $ 7.2108322 $ 37,832,713
Jan 21, 2024 $ 7.7833786 $ 8.0202828 $ 7.7090414 $ 31,331,360
Jan 20, 2024 $ 7.7953180 $ 7.9311332 $ 7.5166686 $ 51,113,867
Jan 19, 2024 $ 7.5718618 $ 7.8234539 $ 7.1313198 $ 65,186,341
Jan 18, 2024 $ 7.5804822 $ 8.0867959 $ 7.4559891 $ 37,293,150
Jan 17, 2024 $ 8.0857404 $ 8.4531116 $ 7.9490598 $ 42,780,032
Jan 16, 2024 $ 8.3148936 $ 8.4262123 $ 7.8281796 $ 39,968,811
Jan 15, 2024 $ 7.8688474 $ 8.0335758 $ 7.7611452 $ 22,999,427
Jan 14, 2024 $ 7.8327146 $ 8.2149124 $ 7.7920538 $ 23,173,635
Jan 13, 2024 $ 8.1910963 $ 8.2703614 $ 7.6699014 $ 32,198,340
Jan 12, 2024 $ 7.9349788 $ 9.0157975 $ 7.6776311 $ 95,928,186
Jan 11, 2024 $ 8.5047454 $ 8.8156453 $ 8.1033279 $ 94,976,642
Jan 10, 2024 $ 8.1688578 $ 8.3090852 $ 7.2630870 $ 47,184,569
Jan 09, 2024 $ 7.4914060 $ 7.9631821 $ 7.2044540 $ 48,618,367
Jan 08, 2024 $ 7.9347408 $ 7.9765749 $ 6.8650425 $ 63,434,142
Jan 07, 2024 $ 7.4842406 $ 8.2196909 $ 7.4053690 $ 41,966,586
Jan 06, 2024 $ 8.1235989 $ 8.2370939 $ 7.4692516 $ 52,575,361
Jan 05, 2024 $ 7.9788785 $ 8.4973293 $ 7.6961706 $ 42,250,391
Jan 04, 2024 $ 8.3987117 $ 8.6605291 $ 7.7662087 $ 115,091,206
Jan 03, 2024 $ 7.9385683 $ 9.1239619 $ 7.3933179 $ 97,632,054
Jan 02, 2024 $ 8.9512975 $ 9.6036889 $ 8.8042076 $ 75,757,026
Jan 01, 2024 $ 9.2498061 $ 9.2721604 $ 8.6353144 $ 45,766,466
Dec 28, 2023 $ 9.1061516 $ 9.8459400 $ 8.8609745 $ 74,956,813
Dec 27, 2023 $ 9.7489396 $ 9.8906827 $ 9.3065683 $ 93,710,202
Dec 26, 2023 $ 9.8545250 $ 10.689571 $ 9.1981102 $ 229,347,784
Dec 25, 2023 $ 10.222916 $ 11.107500 $ 8.7715819 $ 556,533,196
Dec 24, 2023 $ 9.1020480 $ 9.4849804 $ 7.6062607 $ 213,091,795
Dec 16, 2023 $ 7.2163201 $ 7.3309340 $ 6.8895352 $ 39,348,730
Dec 15, 2023 $ 7.0045419 $ 7.4166226 $ 6.9902070 $ 41,013,260
Dec 14, 2023 $ 7.4119448 $ 7.4805900 $ 7.1237380 $ 54,146,500
Dec 13, 2023 $ 7.2643757 $ 7.2976866 $ 6.7525560 $ 57,030,467
Dec 12, 2023 $ 7.1975764 $ 7.2938495 $ 6.9893602 $ 66,481,524
Dec 11, 2023 $ 7.0840399 $ 7.8341466 $ 6.8671383 $ 85,228,999
Dec 10, 2023 $ 7.8344133 $ 8.0586162 $ 7.5927233 $ 98,721,199
Dec 09, 2023 $ 7.6330247 $ 7.8643441 $ 7.5601354 $ 82,212,167
Dec 08, 2023 $ 7.6469737 $ 7.7070868 $ 7.1538876 $ 75,789,389
Dec 07, 2023 $ 7.3225207 $ 7.4209979 $ 6.9553421 $ 126,817,277
Dec 06, 2023 $ 6.9505366 $ 7.5232544 $ 6.9102027 $ 130,013,710
Dec 05, 2023 $ 7.0117498 $ 7.1958808 $ 6.6904307 $ 106,472,238
Dec 04, 2023 $ 6.7520241 $ 6.9157365 $ 6.4921217 $ 59,088,076
Dec 03, 2023 $ 6.7347205 $ 6.8946861 $ 6.4804968 $ 57,325,649
Dec 02, 2023 $ 6.6624850 $ 6.7007059 $ 6.4731409 $ 35,664,876
Dec 01, 2023 $ 6.5023292 $ 6.5986469 $ 6.2766803 $ 45,921,353
Nov 30, 2023 $ 6.3625879 $ 6.4905771 $ 6.2481068 $ 40,564,639
Nov 29, 2023 $ 6.4951560 $ 6.8405122 $ 6.4306979 $ 56,414,139
Nov 28, 2023 $ 6.7860350 $ 7.0226063 $ 6.4141576 $ 141,477,957
Nov 27, 2023 $ 6.8971685 $ 7.6833357 $ 6.6238016 $ 316,891,833
Nov 26, 2023 $ 6.7141912 $ 7.0057083 $ 6.1675551 $ 173,650,554
Nov 25, 2023 $ 6.3486755 $ 6.4484101 $ 5.9399530 $ 65,401,556
Nov 24, 2023 $ 5.9720564 $ 6.0623557 $ 5.8370297 $ 26,296,224
Nov 23, 2023 $ 5.8565555 $ 5.9602307 $ 5.7807462 $ 23,680,406
Nov 22, 2023 $ 5.9162237 $ 6.2101552 $ 5.4987946 $ 28,553,410
Nov 21, 2023 $ 5.5150803 $ 6.3237306 $ 5.4885539 $ 46,563,367
Nov 20, 2023 $ 6.1393505 $ 6.3322922 $ 6.0581169 $ 31,175,528
Nov 19, 2023 $ 6.2813251 $ 6.2989412 $ 5.8970416 $ 28,696,323
Nov 18, 2023 $ 6.0649804 $ 6.3477615 $ 5.7948392 $ 42,557,521
Nov 17, 2023 $ 6.3414662 $ 6.7687389 $ 6.0676207 $ 67,315,455
Nov 16, 2023 $ 6.2824759 $ 6.6065035 $ 6.1512783 $ 57,629,232
Nov 15, 2023 $ 6.4464434 $ 6.4588690 $ 6.0300011 $ 47,430,891
Nov 14, 2023 $ 6.1011359 $ 6.3536786 $ 5.8304209 $ 46,121,771
Nov 13, 2023 $ 6.1657871 $ 6.5043670 $ 6.1319528 $ 54,897,054
Nov 12, 2023 $ 6.3770198 $ 6.5466625 $ 6.1366060 $ 59,172,466
Nov 11, 2023 $ 6.3895858 $ 6.6118670 $ 5.9531737 $ 80,615,726
Nov 10, 2023 $ 6.2109961 $ 6.4322349 $ 5.8990841 $ 85,657,313
Nov 09, 2023 $ 5.9604169 $ 6.2660355 $ 5.4307315 $ 63,659,973
Nov 08, 2023 $ 6.0395963 $ 6.0935145 $ 5.8495406 $ 37,635,605
Nov 07, 2023 $ 5.8811552 $ 6.1150635 $ 5.6614911 $ 45,997,225
Nov 06, 2023 $ 6.0254817 $ 6.1997881 $ 5.7154746 $ 68,938,001
Nov 05, 2023 $ 5.7310757 $ 5.8942146 $ 5.6051793 $ 46,992,390
Nov 04, 2023 $ 5.6051976 $ 5.6470350 $ 5.4461430 $ 23,791,721
Nov 03, 2023 $ 5.4577108 $ 5.5231756 $ 5.2570219 $ 24,934,689
Nov 02, 2023 $ 5.4519464 $ 5.7658248 $ 5.3282241 $ 59,835,193
Nov 01, 2023 $ 5.5389883 $ 5.6077566 $ 5.1917865 $ 48,488,939
Oct 31, 2023 $ 5.4769073 $ 5.7699246 $ 5.2821188 $ 67,977,204
Oct 30, 2023 $ 5.7597262 $ 6.0745997 $ 5.5812493 $ 144,493,732
Oct 29, 2023 $ 5.6372296 $ 5.8630960 $ 4.9751775 $ 135,379,514
Oct 28, 2023 $ 5.1248829 $ 5.1302812 $ 4.7188434 $ 29,272,743
Oct 27, 2023 $ 4.7208612 $ 4.8942900 $ 4.6657424 $ 33,047,262
Oct 26, 2023 $ 4.8913509 $ 4.9743833 $ 4.6596077 $ 57,176,094
Oct 25, 2023 $ 4.7259317 $ 4.7830776 $ 4.5616667 $ 20,744,427
Oct 24, 2023 $ 4.6947335 $ 4.8157169 $ 4.5137782 $ 38,198,195
Oct 23, 2023 $ 4.6814857 $ 4.7268358 $ 4.4194454 $ 45,753,606
Oct 22, 2023 $ 4.4523597 $ 4.5043002 $ 4.3558495 $ 31,130,954
Oct 21, 2023 $ 4.4105235 $ 4.4890573 $ 4.2300534 $ 35,854,837
Oct 20, 2023 $ 4.2523150 $ 4.3012216 $ 4.1022947 $ 32,879,359
Oct 19, 2023 $ 4.1358862 $ 4.1797570 $ 4.0755921 $ 25,539,923
Oct 18, 2023 $ 4.1413693 $ 4.2624287 $ 4.1173631 $ 26,126,191
Oct 17, 2023 $ 4.2332655 $ 4.3729589 $ 4.1858185 $ 42,419,637
Oct 16, 2023 $ 4.3234713 $ 4.4688802 $ 4.2530733 $ 32,356,753
Oct 15, 2023 $ 4.2849318 $ 4.3286354 $ 4.2510889 $ 21,119,313
Oct 14, 2023 $ 4.2957050 $ 4.4179918 $ 4.2193901 $ 34,563,258
Oct 13, 2023 $ 4.2239071 $ 4.2765288 $ 4.1866419 $ 22,231,308
Oct 12, 2023 $ 4.2284563 $ 4.2728579 $ 4.1630574 $ 15,451,267
Oct 11, 2023 $ 4.2255494 $ 4.2848685 $ 4.1237358 $ 12,370,200
Oct 10, 2023 $ 4.2718794 $ 4.3204458 $ 4.2070373 $ 15,438,744
Oct 09, 2023 $ 4.2899353 $ 4.5127876 $ 4.1936453 $ 25,298,500
Oct 08, 2023 $ 4.4619722 $ 4.5301129 $ 4.4473543 $ 17,121,802
Oct 07, 2023 $ 4.5127186 $ 4.5265582 $ 4.4785865 $ 15,247,854
Oct 06, 2023 $ 4.5155588 $ 4.5721643 $ 4.4163044 $ 14,654,329
Oct 05, 2023 $ 4.4197058 $ 4.5239988 $ 4.4022238 $ 13,094,209
Oct 04, 2023 $ 4.4944150 $ 4.5241681 $ 4.3753391 $ 16,343,932
Oct 03, 2023 $ 4.5140319 $ 4.6383849 $ 4.4913153 $ 28,763,764
Oct 02, 2023 $ 4.5844964 $ 4.8037558 $ 4.4848660 $ 29,323,107
Oct 01, 2023 $ 4.7962433 $ 4.8103370 $ 4.5818578 $ 23,532,155
Sep 30, 2023 $ 4.5949132 $ 4.6514720 $ 4.5404493 $ 16,139,160
Sep 29, 2023 $ 4.6017124 $ 4.6128159 $ 4.4914273 $ 16,802,797
Sep 28, 2023 $ 4.5247322 $ 4.5408330 $ 4.4280630 $ 14,607,518
Sep 27, 2023 $ 4.4485036 $ 4.5545667 $ 4.4066458 $ 18,494,852
Sep 26, 2023 $ 4.5158305 $ 4.6992404 $ 4.4491125 $ 19,653,856
Sep 25, 2023 $ 4.6043909 $ 4.7025628 $ 4.4956113 $ 38,686,811
Sep 24, 2023 $ 4.5067986 $ 4.8137800 $ 4.4155217 $ 55,024,658
Sep 23, 2023 $ 4.4541140 $ 4.4746667 $ 4.4115028 $ 11,289,300
Sep 22, 2023 $ 4.4393600 $ 4.4559202 $ 4.3603145 $ 15,542,233
Sep 21, 2023 $ 4.4085754 $ 4.6230217 $ 4.3724427 $ 19,455,619
Sep 20, 2023 $ 4.5619555 $ 4.6095083 $ 4.4742402 $ 13,104,641
Sep 19, 2023 $ 4.5806604 $ 4.6543696 $ 4.5047219 $ 12,918,737
Sep 18, 2023 $ 4.5448933 $ 4.6164412 $ 4.4488812 $ 13,777,948
Sep 17, 2023 $ 4.4927210 $ 4.7697214 $ 4.4403952 $ 14,681,428
Sep 16, 2023 $ 4.7592219 $ 4.9825411 $ 4.6873208 $ 36,787,897
Jun 13, 2023 $ 4.9110339 $ 5.1753875 $ 4.8160402 $ 31,247,882
Jun 12, 2023 $ 4.9179279 $ 4.9906907 $ 4.7489248 $ 21,759,284
Jun 11, 2023 $ 4.9575055 $ 5.0475250 $ 4.8673541 $ 20,237,966
Jun 10, 2023 $ 4.9910258 $ 6.0270472 $ 4.7469436 $ 55,340,091
Jun 09, 2023 $ 6.0245917 $ 6.3052763 $ 5.9786796 $ 22,146,640
Jun 08, 2023 $ 6.2463936 $ 6.3107029 $ 6.1274047 $ 19,489,575
Jun 07, 2023 $ 6.2793619 $ 6.7842164 $ 6.1690637 $ 32,314,367
Jun 06, 2023 $ 6.7807879 $ 6.8202077 $ 6.4356321 $ 35,539,060
Jun 05, 2023 $ 6.5978698 $ 7.5667521 $ 6.5498631 $ 65,512,944
Jun 04, 2023 $ 7.2402799 $ 7.3274113 $ 7.1490167 $ 37,941,580
Jun 03, 2023 $ 7.1691447 $ 7.2533866 $ 7.0968240 $ 40,124,974
Jun 02, 2023 $ 7.1384513 $ 7.1590420 $ 6.9364688 $ 40,392,557
Jun 01, 2023 $ 6.9696357 $ 7.0415001 $ 6.7475238 $ 36,868,259
May 31, 2023 $ 6.8599171 $ 7.1097121 $ 6.7912015 $ 32,097,478
May 30, 2023 $ 7.0723617 $ 7.1984173 $ 7.0192105 $ 25,269,895
May 29, 2023 $ 7.1734292 $ 7.2596539 $ 7.0596521 $ 48,800,326
May 28, 2023 $ 7.1664578 $ 7.2373569 $ 6.9556039 $ 34,391,708
May 27, 2023 $ 7.0135872 $ 7.0306700 $ 6.8111107 $ 19,264,091
May 26, 2023 $ 6.8653772 $ 6.9221027 $ 6.7297336 $ 22,467,806
May 25, 2023 $ 6.9065510 $ 7.1946004 $ 6.5019209 $ 75,851,932
May 24, 2023 $ 6.6486670 $ 6.9281931 $ 6.5339932 $ 22,411,149
May 23, 2023 $ 6.9205452 $ 7.0738006 $ 6.8177035 $ 22,796,725
May 22, 2023 $ 6.8929743 $ 6.9470985 $ 6.6950301 $ 24,698,547
May 21, 2023 $ 6.8172309 $ 7.0600435 $ 6.7718353 $ 19,687,881
May 20, 2023 $ 7.0585478 $ 7.0634734 $ 6.9404235 $ 18,884,296
May 19, 2023 $ 7.0077905 $ 7.1264776 $ 6.9007605 $ 34,666,047
May 18, 2023 $ 7.0322884 $ 7.5727879 $ 6.9395188 $ 92,844,987
May 17, 2023 $ 7.3541370 $ 8.1873071 $ 6.7931166 $ 206,477,646
May 16, 2023 $ 6.8322345 $ 6.8494683 $ 6.7195380 $ 12,983,224
May 15, 2023 $ 6.8178864 $ 6.9027957 $ 6.7154932 $ 15,618,889
May 14, 2023 $ 6.8186105 $ 6.8279317 $ 6.6894492 $ 11,619,491
May 13, 2023 $ 6.7755037 $ 6.8225792 $ 6.6863179 $ 13,881,965
May 12, 2023 $ 6.7800584 $ 6.8068825 $ 6.5155223 $ 16,248,767
May 11, 2023 $ 6.7359234 $ 6.9762647 $ 6.6405806 $ 15,329,958
May 10, 2023 $ 6.9746091 $ 7.0776580 $ 6.6330950 $ 21,573,783
May 09, 2023 $ 6.9380116 $ 7.0754368 $ 6.7724555 $ 20,851,450
May 08, 2023 $ 6.8492632 $ 7.3568830 $ 6.5920206 $ 28,076,981
May 07, 2023 $ 7.3247317 $ 7.4601409 $ 7.2961357 $ 13,752,456
May 06, 2023 $ 7.4177965 $ 7.7776182 $ 7.3356309 $ 19,101,555
May 05, 2023 $ 7.7309263 $ 7.8203546 $ 7.5236987 $ 14,587,468
May 04, 2023 $ 7.5767358 $ 7.7343336 $ 7.5167485 $ 13,965,831
May 03, 2023 $ 7.7208056 $ 7.7763588 $ 7.4007531 $ 19,792,948
May 02, 2023 $ 7.6276833 $ 7.6674491 $ 7.5356305 $ 14,229,345
May 01, 2023 $ 7.6114633 $ 7.9399128 $ 7.4993579 $ 11,942,335
Apr 30, 2023 $ 7.9284372 $ 8.1332600 $ 7.8671861 $ 15,104,161
Apr 29, 2023 $ 8.0060933 $ 8.0842234 $ 7.9312005 $ 11,123,995
Apr 28, 2023 $ 7.9905766 $ 8.0540583 $ 7.8293545 $ 26,392,607
Apr 27, 2023 $ 7.9481268 $ 8.0317516 $ 7.6830357 $ 19,884,089
Apr 26, 2023 $ 7.7075933 $ 8.2923926 $ 7.4067176 $ 30,648,277
Apr 25, 2023 $ 8.0173956 $ 8.0360636 $ 7.6339550 $ 22,454,933
Apr 24, 2023 $ 7.8770475 $ 8.0326851 $ 7.6957686 $ 22,295,544
Apr 23, 2023 $ 7.9374850 $ 8.0819591 $ 7.7107715 $ 17,099,812
Apr 22, 2023 $ 8.0832066 $ 8.0881090 $ 7.8222295 $ 19,897,589
Apr 21, 2023 $ 7.9280705 $ 8.3083809 $ 7.8044553 $ 30,003,191
Apr 20, 2023 $ 8.2246085 $ 8.5224875 $ 8.1251264 $ 36,017,170
Apr 19, 2023 $ 8.4591224 $ 9.4060680 $ 8.3444701 $ 47,753,826
Apr 18, 2023 $ 9.4042565 $ 9.5729067 $ 9.2077471 $ 54,372,669
Apr 17, 2023 $ 9.3742373 $ 9.3838470 $ 8.9976099 $ 51,223,032
Apr 16, 2023 $ 9.2465978 $ 9.3427758 $ 8.8584957 $ 46,547,154
Apr 15, 2023 $ 9.0379197 $ 9.1558702 $ 8.9758535 $ 40,259,360
Apr 14, 2023 $ 9.0565556 $ 9.2407109 $ 8.7831023 $ 71,422,561
Apr 13, 2023 $ 8.7883957 $ 8.8226759 $ 8.5060099 $ 29,329,241
Apr 12, 2023 $ 8.6004536 $ 8.7309577 $ 8.2942243 $ 39,802,560
Apr 11, 2023 $ 8.6972666 $ 8.8170415 $ 8.5961586 $ 35,057,147
Apr 10, 2023 $ 8.6581982 $ 8.6793651 $ 8.3715810 $ 29,751,412
Apr 09, 2023 $ 8.4830962 $ 8.5830767 $ 8.3516104 $ 25,069,149
Apr 08, 2023 $ 8.5105170 $ 8.8135533 $ 8.4552551 $ 34,863,345
Apr 07, 2023 $ 8.7886438 $ 8.9370872 $ 8.4721002 $ 89,859,493
Apr 06, 2023 $ 8.5499395 $ 8.7860283 $ 8.3924119 $ 34,130,647
Apr 05, 2023 $ 8.7517645 $ 8.7797591 $ 8.3627387 $ 39,125,670
Apr 04, 2023 $ 8.4173631 $ 8.4973634 $ 8.1756182 $ 28,370,761
Apr 03, 2023 $ 8.2597269 $ 8.4311010 $ 8.0713487 $ 30,285,709
Apr 02, 2023 $ 8.3209372 $ 8.5969824 $ 8.1901163 $ 27,267,125
Apr 01, 2023 $ 8.5169908 $ 8.5250910 $ 8.2975047 $ 27,404,561
Mar 31, 2023 $ 8.3871357 $ 8.4281281 $ 8.0796873 $ 27,768,840
Mar 30, 2023 $ 8.2517250 $ 8.6157076 $ 8.1318276 $ 35,579,033
Mar 29, 2023 $ 8.5013662 $ 8.5793047 $ 8.2188030 $ 37,930,252
Mar 28, 2023 $ 8.2468131 $ 8.3169304 $ 7.9184853 $ 25,845,256
Mar 27, 2023 $ 8.0354733 $ 8.4337604 $ 7.8431672 $ 30,991,218
Mar 26, 2023 $ 8.4194121 $ 8.4976863 $ 8.2209256 $ 24,353,420
Mar 25, 2023 $ 8.2834817 $ 8.6503949 $ 8.1561220 $ 47,196,904
Mar 24, 2023 $ 8.3322748 $ 8.7059667 $ 8.1376871 $ 35,852,017
Mar 23, 2023 $ 8.6958390 $ 8.8005758 $ 8.2439747 $ 43,338,485
Mar 22, 2023 $ 8.3621262 $ 8.8809300 $ 8.1542642 $ 45,314,850
Mar 21, 2023 $ 8.8857270 $ 8.9331679 $ 8.2568159 $ 60,669,122
Mar 19, 2023 $ 9.1295415 $ 9.8324704 $ 8.7264311 $ 172,425,193
Mar 18, 2023 $ 8.7264311 $ 9.4542058 $ 8.7034619 $ 88,896,994
Mar 17, 2023 $ 8.9187960 $ 8.9544787 $ 7.9068099 $ 61,279,710
Mar 16, 2023 $ 8.0317861 $ 8.1118416 $ 7.7419484 $ 36,661,367
Mar 15, 2023 $ 7.8461137 $ 8.8179918 $ 7.6847261 $ 67,511,374
Mar 14, 2023 $ 8.6196472 $ 9.0430061 $ 8.0692885 $ 86,201,016
Mar 13, 2023 $ 8.3564178 $ 8.4272506 $ 7.7273182 $ 74,526,741
Mar 12, 2023 $ 7.9370801 $ 7.9631082 $ 7.1671153 $ 40,240,282
Mar 11, 2023 $ 7.3504136 $ 7.7327255 $ 7.0618098 $ 43,358,694
Mar 10, 2023 $ 7.4260481 $ 7.4679404 $ 6.8975891 $ 58,203,164
Mar 09, 2023 $ 7.3629773 $ 8.2147789 $ 7.2636263 $ 47,168,930
Mar 08, 2023 $ 7.9032890 $ 8.6646979 $ 7.8051384 $ 44,233,789
Mar 07, 2023 $ 8.6185221 $ 8.9937404 $ 8.4387746 $ 31,548,285
Mar 06, 2023 $ 8.8832754 $ 8.9690322 $ 8.5077759 $ 34,377,697
Mar 05, 2023 $ 8.7802228 $ 8.9731128 $ 8.7320438 $ 21,458,413
Mar 04, 2023 $ 8.8063409 $ 9.2585263 $ 8.5770540 $ 31,280,429
Mar 03, 2023 $ 9.0932554 $ 9.7550656 $ 8.8290694 $ 51,359,885
Mar 02, 2023 $ 9.7493809 $ 10.033489 $ 9.5641584 $ 29,829,658
Mar 01, 2023 $ 9.9884168 $ 10.053595 $ 9.5328048 $ 31,139,529
Feb 28, 2023 $ 9.6059590 $ 9.9947742 $ 9.5631388 $ 27,666,863
Feb 27, 2023 $ 9.9798361 $ 10.202567 $ 9.7644651 $ 47,133,757
Feb 26, 2023 $ 9.9069413 $ 10.041622 $ 9.7257845 $ 28,549,354
Feb 25, 2023 $ 9.8327924 $ 10.227879 $ 9.4871163 $ 44,997,931
Feb 24, 2023 $ 10.042517 $ 10.632507 $ 9.8099502 $ 54,072,931
Feb 23, 2023 $ 10.525482 $ 10.780686 $ 10.308319 $ 51,158,513
Feb 22, 2023 $ 10.575331 $ 10.847663 $ 10.102560 $ 59,765,160
Feb 21, 2023 $ 10.822893 $ 11.589866 $ 10.558201 $ 100,597,603
Feb 20, 2023 $ 11.228528 $ 11.369265 $ 10.525680 $ 99,649,018
Feb 19, 2023 $ 10.954481 $ 11.172698 $ 10.659485 $ 79,338,983
Feb 18, 2023 $ 10.918803 $ 11.370042 $ 10.650479 $ 87,671,202
Feb 17, 2023 $ 10.674306 $ 10.803011 $ 10.071592 $ 69,690,641
Feb 16, 2023 $ 10.137620 $ 11.160155 $ 10.110980 $ 110,463,374
Feb 15, 2023 $ 10.789850 $ 10.828466 $ 9.7953207 $ 78,361,286
Feb 14, 2023 $ 9.9624850 $ 9.9897361 $ 9.3723116 $ 68,328,883
Feb 13, 2023 $ 9.5882503 $ 9.9571342 $ 9.2099397 $ 80,270,946
Feb 12, 2023 $ 9.9172538 $ 10.532717 $ 9.7449983 $ 42,655,521
Feb 11, 2023 $ 10.345924 $ 10.562055 $ 10.063146 $ 46,931,683
Feb 10, 2023 $ 10.136247 $ 10.356071 $ 9.9466508 $ 85,926,455
Feb 09, 2023 $ 10.256564 $ 12.448027 $ 10.068955 $ 170,407,384
Feb 08, 2023 $ 11.922555 $ 12.331667 $ 11.358398 $ 197,641,419
Feb 07, 2023 $ 11.638814 $ 11.739474 $ 10.646309 $ 88,386,604
Feb 06, 2023 $ 10.669628 $ 11.163808 $ 10.598725 $ 54,134,916
Feb 05, 2023 $ 10.903324 $ 11.840005 $ 10.640008 $ 90,373,588
Feb 04, 2023 $ 11.389346 $ 11.735588 $ 11.181313 $ 62,356,589
Feb 03, 2023 $ 11.460805 $ 11.616093 $ 11.048193 $ 79,299,391
Feb 02, 2023 $ 11.168638 $ 11.972999 $ 11.066668 $ 108,625,167
Feb 01, 2023 $ 11.379166 $ 11.406023 $ 10.253418 $ 105,603,084
Jan 31, 2023 $ 10.907199 $ 11.013560 $ 10.481794 $ 98,615,853
Jan 30, 2023 $ 10.888847 $ 12.298297 $ 10.552799 $ 140,840,971
Jan 29, 2023 $ 12.202299 $ 12.337606 $ 11.275095 $ 183,118,117
Jan 28, 2023 $ 11.443585 $ 12.279013 $ 11.248146 $ 177,283,355
Jan 27, 2023 $ 11.510399 $ 11.973663 $ 11.106082 $ 117,508,779
Jan 26, 2023 $ 11.840154 $ 12.432625 $ 11.490485 $ 281,967,759
Jan 25, 2023 $ 11.736268 $ 12.281186 $ 10.833596 $ 295,663,856
Jan 24, 2023 $ 11.119009 $ 12.431509 $ 10.901523 $ 293,132,393
Jan 23, 2023 $ 12.184820 $ 13.900136 $ 12.061252 $ 753,377,624
Jan 22, 2023 $ 12.582423 $ 12.582423 $ 8.9548803 $ 753,925,540
Jan 21, 2023 $ 8.9593595 $ 9.6662426 $ 8.9259789 $ 112,916,856
Jan 20, 2023 $ 9.1032291 $ 9.1312400 $ 8.1699722 $ 55,812,171
Jan 19, 2023 $ 8.3276848 $ 8.5019147 $ 8.0380219 $ 52,924,716
Jan 18, 2023 $ 8.0492687 $ 8.9946637 $ 7.9028409 $ 84,366,971
Jan 17, 2023 $ 8.8297046 $ 9.1885840 $ 8.6973193 $ 65,145,946
Jan 16, 2023 $ 8.9703211 $ 9.5284209 $ 8.5942786 $ 93,385,497
Jan 15, 2023 $ 9.3155102 $ 9.4506468 $ 8.7119697 $ 108,586,000
Jan 14, 2023 $ 9.3645013 $ 10.189815 $ 8.6744075 $ 235,053,254
Jan 13, 2023 $ 9.0814746 $ 9.2918835 $ 7.8047662 $ 129,386,811
Jan 12, 2023 $ 7.9810764 $ 8.1399607 $ 7.4641251 $ 137,478,110
Jan 11, 2023 $ 7.5084356 $ 7.5337272 $ 7.1325051 $ 35,431,457
Jan 10, 2023 $ 7.4869109 $ 7.5797934 $ 7.1435065 $ 50,503,017
Jan 09, 2023 $ 7.3315755 $ 7.8438639 $ 7.1892581 $ 81,742,055
Jan 08, 2023 $ 7.1883583 $ 7.2438931 $ 6.7459936 $ 36,741,316
Jan 07, 2023 $ 6.8962378 $ 7.1273308 $ 6.7803466 $ 53,177,376
Jan 06, 2023 $ 6.8288556 $ 6.8602143 $ 6.4609136 $ 38,467,403
Jan 05, 2023 $ 6.7555271 $ 7.1294705 $ 6.6031713 $ 78,192,208
Jan 04, 2023 $ 6.6453080 $ 6.7695825 $ 6.4846541 $ 50,443,381
Jan 03, 2023 $ 6.5098378 $ 6.5587885 $ 6.3200087 $ 49,161,982
Jan 02, 2023 $ 6.3874847 $ 6.4630558 $ 6.1260774 $ 39,267,534
Jan 01, 2023 $ 6.3146966 $ 6.4857228 $ 5.9403546 $ 35,926,637
Dec 31, 2022 $ 6.0375205 $ 6.0868822 $ 5.9406334 $ 23,873,666
Dec 30, 2022 $ 5.9887164 $ 6.1836798 $ 5.8430946 $ 37,431,224
Dec 29, 2022 $ 6.1850048 $ 6.3328258 $ 5.8977879 $ 37,573,492
Dec 28, 2022 $ 6.2888270 $ 6.7324782 $ 6.2102871 $ 36,906,034
Dec 27, 2022 $ 6.7134908 $ 6.9176971 $ 6.5919664 $ 22,488,540
Dec 26, 2022 $ 6.8930972 $ 6.9625922 $ 6.7633712 $ 29,007,229
Dec 25, 2022 $ 6.8863202 $ 7.0431217 $ 6.7829856 $ 20,485,466
Dec 24, 2022 $ 6.9972938 $ 7.1494773 $ 6.9670242 $ 20,207,965
Dec 23, 2022 $ 7.0810491 $ 7.1830986 $ 6.9686777 $ 34,936,825
Dec 22, 2022 $ 7.0545410 $ 7.2910111 $ 6.6864432 $ 70,301,970
Dec 21, 2022 $ 6.8403072 $ 6.9896829 $ 6.7412837 $ 23,154,497
Dec 20, 2022 $ 6.9665304 $ 7.0072988 $ 6.5468615 $ 41,689,613
Dec 19, 2022 $ 6.5543206 $ 7.1423492 $ 6.4150688 $ 44,347,330
Dec 18, 2022 $ 6.8394302 $ 7.1380507 $ 6.6938350 $ 17,148,108
Dec 17, 2022 $ 6.9459358 $ 6.9820660 $ 6.5488600 $ 39,431,398
Dec 16, 2022 $ 6.6952339 $ 7.6344858 $ 6.5459693 $ 44,751,757
Dec 15, 2022 $ 7.4896600 $ 7.7764982 $ 7.4574801 $ 33,013,668
Dec 14, 2022 $ 7.7415004 $ 8.1576988 $ 7.5238667 $ 73,678,700
Dec 13, 2022 $ 7.7031708 $ 7.8329886 $ 7.2642500 $ 58,762,593
Dec 12, 2022 $ 7.7237365 $ 8.0516949 $ 7.5637017 $ 47,199,518
Dec 11, 2022 $ 8.0456673 $ 8.3501203 $ 7.9234476 $ 55,589,479
Dec 10, 2022 $ 8.3011880 $ 8.6903911 $ 7.8685288 $ 138,975,063
Dec 09, 2022 $ 8.0138773 $ 8.3061776 $ 7.9214985 $ 46,400,034
Dec 08, 2022 $ 8.2638176 $ 8.4676472 $ 7.9633359 $ 109,510,825
Dec 07, 2022 $ 8.4357683 $ 9.1840704 $ 8.2936444 $ 206,340,073
Dec 06, 2022 $ 8.7599360 $ 9.6446714 $ 8.2866571 $ 403,224,752
Dec 05, 2022 $ 8.7996315 $ 9.5835864 $ 6.8798798 $ 465,702,868
Dec 04, 2022 $ 6.8841683 $ 6.9069205 $ 6.7270970 $ 21,537,291
Dec 03, 2022 $ 6.7395915 $ 7.0451850 $ 6.6862357 $ 23,689,593
Dec 02, 2022 $ 7.0329850 $ 7.0435418 $ 6.7432979 $ 28,866,546
Dec 01, 2022 $ 6.8239190 $ 7.1063027 $ 6.7704529 $ 22,246,252
Nov 30, 2022 $ 7.0173042 $ 7.0521240 $ 6.7119868 $ 36,069,840
Nov 29, 2022 $ 6.7670168 $ 6.8956026 $ 6.4774782 $ 26,528,156
Nov 28, 2022 $ 6.5666324 $ 6.8251276 $ 6.3801253 $ 30,047,288
Nov 27, 2022 $ 6.6606541 $ 6.9217421 $ 6.5894815 $ 34,566,844
Nov 26, 2022 $ 6.6510400 $ 6.7768223 $ 6.5838321 $ 23,746,218
Nov 25, 2022 $ 6.6501769 $ 6.7809330 $ 6.5447498 $ 17,470,336
Nov 24, 2022 $ 6.7688880 $ 6.9553026 $ 6.5976668 $ 24,736,424
Nov 23, 2022 $ 6.9496113 $ 6.9731644 $ 6.6993818 $ 33,328,560
Nov 22, 2022 $ 6.8380640 $ 7.0321546 $ 6.1087337 $ 61,800,321
Nov 21, 2022 $ 6.2974606 $ 6.5646579 $ 6.0862876 $ 38,267,730
Nov 20, 2022 $ 6.5659687 $ 7.1731111 $ 6.5205819 $ 31,587,544
Nov 19, 2022 $ 7.1467552 $ 7.1945842 $ 6.9339248 $ 22,240,477
Nov 18, 2022 $ 7.1912669 $ 7.2895040 $ 7.0069570 $ 28,302,004
Nov 17, 2022 $ 7.1855269 $ 7.2784729 $ 6.9252301 $ 42,481,517
Nov 16, 2022 $ 7.0772312 $ 7.3374406 $ 6.8733499 $ 40,666,874
Nov 15, 2022 $ 7.2483812 $ 7.4237700 $ 7.0737899 $ 58,112,610
Nov 14, 2022 $ 7.2513781 $ 7.6664839 $ 6.8647218 $ 197,667,565
Nov 13, 2022 $ 7.0120097 $ 10.583362 $ 6.2125697 $ 340,270,089
Nov 12, 2022 $ 6.5112864 $ 6.9904629 $ 6.4078523 $ 28,197,346
Nov 11, 2022 $ 6.9555054 $ 7.4349523 $ 6.5809797 $ 57,364,741
Nov 10, 2022 $ 7.3493138 $ 7.5060989 $ 5.9041194 $ 112,137,700
Nov 09, 2022 $ 5.9853683 $ 8.0209633 $ 5.7488900 $ 90,198,518
Nov 08, 2022 $ 7.9260617 $ 10.302267 $ 6.6453861 $ 147,285,633
Nov 07, 2022 $ 9.7824803 $ 10.340900 $ 9.5299848 $ 79,512,204
Nov 06, 2022 $ 9.8457384 $ 10.884420 $ 9.7510961 $ 91,546,111
Nov 05, 2022 $ 10.610436 $ 11.686755 $ 9.6847149 $ 373,192,340
Nov 04, 2022 $ 9.6860858 $ 10.036891 $ 8.7066286 $ 79,699,156
Nov 03, 2022 $ 8.7786901 $ 9.0542097 $ 8.6000879 $ 42,393,071
Nov 02, 2022 $ 8.6673107 $ 9.1595727 $ 8.4665223 $ 47,097,592
Nov 01, 2022 $ 9.1188936 $ 9.2824864 $ 9.0225505 $ 37,892,435
Oct 31, 2022 $ 9.1778392 $ 9.3221254 $ 8.9949625 $ 55,190,654
Oct 30, 2022 $ 9.2736709 $ 10.291530 $ 9.0800453 $ 120,473,564
Oct 29, 2022 $ 9.3222538 $ 9.5257034 $ 9.1164095 $ 71,218,677
Oct 28, 2022 $ 9.1226710 $ 9.2325802 $ 8.7228088 $ 73,739,667
Oct 27, 2022 $ 9.0171377 $ 9.6286384 $ 8.9787486 $ 87,837,313
Oct 26, 2022 $ 9.1547892 $ 9.4533562 $ 8.9465609 $ 91,633,470
Oct 25, 2022 $ 9.0228756 $ 9.3821173 $ 8.3466844 $ 203,516,800
Oct 24, 2022 $ 8.3968998 $ 9.0276962 $ 8.2107544 $ 84,545,225
Oct 23, 2022 $ 9.0284590 $ 9.0804711 $ 8.7028474 $ 51,376,163
Oct 22, 2022 $ 8.9920084 $ 9.3020744 $ 8.8225366 $ 66,580,572
Oct 21, 2022 $ 9.0694930 $ 9.5863260 $ 8.6772689 $ 101,756,888
Oct 20, 2022 $ 9.5872490 $ 10.187119 $ 9.5006189 $ 46,427,987
Oct 19, 2022 $ 10.154550 $ 10.967073 $ 10.090618 $ 30,506,935
Oct 18, 2022 $ 10.936492 $ 11.282590 $ 10.756886 $ 23,442,593
Oct 17, 2022 $ 11.210446 $ 11.238606 $ 10.881529 $ 17,327,945
Oct 16, 2022 $ 11.048489 $ 11.182682 $ 10.810952 $ 12,508,101
Oct 15, 2022 $ 10.821854 $ 11.047363 $ 10.752184 $ 13,817,977
Oct 14, 2022 $ 10.826140 $ 11.509126 $ 10.645309 $ 19,690,211
Oct 13, 2022 $ 11.090921 $ 11.554134 $ 10.098030 $ 53,832,758
Oct 12, 2022 $ 11.548935 $ 11.731854 $ 11.452303 $ 19,178,931
Oct 11, 2022 $ 11.543775 $ 11.940877 $ 11.462300 $ 27,017,589
Oct 10, 2022 $ 11.944068 $ 12.600572 $ 11.944068 $ 22,415,674
Oct 09, 2022 $ 12.431271 $ 12.559390 $ 12.308014 $ 15,605,316
Oct 08, 2022 $ 12.367661 $ 12.552188 $ 12.269263 $ 12,116,510
Oct 07, 2022 $ 12.468483 $ 12.734498 $ 12.355033 $ 18,684,810
Oct 06, 2022 $ 12.687871 $ 13.032816 $ 12.647260 $ 23,443,727
Oct 05, 2022 $ 12.764457 $ 13.077702 $ 12.522812 $ 19,892,760
Oct 04, 2022 $ 12.998950 $ 13.051612 $ 12.600150 $ 20,371,463
Oct 03, 2022 $ 12.674517 $ 12.751772 $ 12.044778 $ 18,051,210
Oct 02, 2022 $ 12.139136 $ 12.603845 $ 12.107412 $ 15,576,098
Oct 01, 2022 $ 12.569521 $ 12.768475 $ 12.482861 $ 13,076,060
Sep 30, 2022 $ 12.574870 $ 12.887182 $ 12.447531 $ 27,296,156
Sep 29, 2022 $ 12.729094 $ 12.755834 $ 12.182303 $ 30,323,642
Sep 28, 2022 $ 12.504658 $ 12.641595 $ 11.870755 $ 33,197,755
Sep 27, 2022 $ 12.364412 $ 12.903121 $ 12.142512 $ 36,465,753
Sep 26, 2022 $ 12.492295 $ 12.501414 $ 12.102528 $ 33,316,109
Sep 25, 2022 $ 12.380602 $ 12.897243 $ 12.276980 $ 26,189,120
Sep 24, 2022 $ 12.718515 $ 13.687839 $ 12.634934 $ 54,771,934
Sep 23, 2022 $ 13.159526 $ 13.433287 $ 12.295599 $ 87,996,686
Sep 22, 2022 $ 12.363246 $ 12.481754 $ 11.699699 $ 45,202,726
Sep 21, 2022 $ 11.815435 $ 12.934815 $ 11.680066 $ 57,530,854
Sep 20, 2022 $ 12.407555 $ 12.859066 $ 12.034792 $ 71,037,865
Sep 19, 2022 $ 12.282215 $ 12.367982 $ 11.655654 $ 46,305,052
Sep 18, 2022 $ 12.059813 $ 13.272065 $ 11.924988 $ 31,296,144
Sep 17, 2022 $ 13.170599 $ 13.198011 $ 12.789567 $ 16,635,553
Sep 16, 2022 $ 12.842047 $ 12.906994 $ 12.541012 $ 31,556,169
Sep 15, 2022 $ 12.751325 $ 13.369005 $ 12.619971 $ 33,201,540
Sep 14, 2022 $ 13.337835 $ 13.527169 $ 12.934618 $ 29,709,291
Sep 13, 2022 $ 13.326116 $ 14.457246 $ 13.045234 $ 58,276,970
Sep 12, 2022 $ 14.281421 $ 15.012173 $ 14.127773 $ 49,909,415
Sep 11, 2022 $ 14.514381 $ 14.775743 $ 14.125268 $ 33,217,583
Sep 10, 2022 $ 14.695580 $ 14.920210 $ 14.345121 $ 45,885,497
Sep 09, 2022 $ 14.713360 $ 15.169280 $ 13.802096 $ 108,611,139
Sep 08, 2022 $ 13.845577 $ 14.049805 $ 13.361618 $ 44,810,402
Sep 07, 2022 $ 13.525337 $ 13.705636 $ 12.862672 $ 30,804,183
Sep 06, 2022 $ 13.135846 $ 14.575412 $ 13.043933 $ 59,200,672
Sep 05, 2022 $ 14.294385 $ 14.724721 $ 13.849671 $ 47,308,022
Sep 04, 2022 $ 14.557723 $ 15.360019 $ 14.375215 $ 62,008,897
Sep 03, 2022 $ 15.181577 $ 15.362351 $ 13.979371 $ 107,393,119
Sep 02, 2022 $ 14.033626 $ 14.384865 $ 13.770211 $ 50,761,096
Sep 01, 2022 $ 14.013441 $ 14.220626 $ 13.535779 $ 42,315,468
Aug 31, 2022 $ 14.135392 $ 14.607854 $ 13.840859 $ 66,707,609
Aug 30, 2022 $ 13.849510 $ 14.056230 $ 13.101788 $ 42,219,179
Aug 28, 2022 $ 13.228894 $ 13.979005 $ 13.188250 $ 39,168,546
Aug 27, 2022 $ 13.786149 $ 13.962753 $ 13.022442 $ 50,150,213
Aug 26, 2022 $ 13.399169 $ 14.865744 $ 13.194592 $ 69,965,652
Aug 25, 2022 $ 14.718662 $ 14.967719 $ 14.450367 $ 41,184,593
Aug 24, 2022 $ 14.543438 $ 14.982852 $ 14.228113 $ 52,047,481
Aug 23, 2022 $ 14.666794 $ 14.852810 $ 13.706570 $ 57,452,501
Aug 22, 2022 $ 14.250215 $ 14.477304 $ 13.516474 $ 49,479,490
Aug 21, 2022 $ 14.465614 $ 14.646296 $ 13.960345 $ 37,490,249
Aug 20, 2022 $ 14.133149 $ 14.719940 $ 13.651936 $ 47,468,091
Aug 19, 2022 $ 14.248657 $ 16.160331 $ 14.005972 $ 113,955,236
Aug 18, 2022 $ 16.151545 $ 17.255181 $ 16.081402 $ 64,226,502
Aug 17, 2022 $ 16.979571 $ 18.372666 $ 16.779817 $ 82,856,964
Aug 16, 2022 $ 17.969565 $ 18.576259 $ 17.777150 $ 80,555,302
Aug 15, 2022 $ 18.184162 $ 19.149145 $ 17.938338 $ 88,899,537
Aug 14, 2022 $ 18.600630 $ 19.785684 $ 18.346494 $ 116,846,936
Aug 13, 2022 $ 19.236329 $ 19.893945 $ 18.535449 $ 146,493,428
Aug 12, 2022 $ 18.669177 $ 18.770876 $ 17.972508 $ 77,756,851
Aug 11, 2022 $ 18.481548 $ 19.043059 $ 18.291744 $ 80,169,699
Aug 10, 2022 $ 18.531129 $ 18.531129 $ 17.146808 $ 83,591,605
Aug 09, 2022 $ 17.678430 $ 18.704945 $ 17.346252 $ 78,776,471
Aug 07, 2022 $ 18.502272 $ 18.937669 $ 17.808042 $ 111,329,672
Aug 05, 2022 $ 18.462835 $ 18.576962 $ 17.617201 $ 89,965,970
Aug 04, 2022 $ 17.722191 $ 18.241733 $ 17.100748 $ 91,299,468
Aug 03, 2022 $ 17.206370 $ 17.987439 $ 16.606303 $ 69,553,536
Aug 02, 2022 $ 17.232139 $ 17.929500 $ 16.643730 $ 75,170,530
Aug 01, 2022 $ 17.838297 $ 18.426333 $ 17.359078 $ 103,083,346
Jul 31, 2022 $ 18.031109 $ 19.134043 $ 18.011010 $ 122,944,666
Jul 30, 2022 $ 18.990787 $ 20.552059 $ 18.281305 $ 317,206,188
Jul 29, 2022 $ 18.293406 $ 19.482687 $ 17.160746 $ 363,221,156
Jul 28, 2022 $ 17.195642 $ 17.489131 $ 16.092357 $ 129,277,376
Jul 27, 2022 $ 16.789714 $ 16.939417 $ 14.729126 $ 98,874,173
Jul 25, 2022 $ 15.351247 $ 17.894519 $ 15.316400 $ 136,552,771
Jul 24, 2022 $ 17.261608 $ 18.862352 $ 17.037867 $ 212,878,568
Jul 23, 2022 $ 18.218273 $ 18.328138 $ 15.182106 $ 283,099,258
Jul 22, 2022 $ 15.352360 $ 16.512860 $ 15.082777 $ 82,596,331
Jul 21, 2022 $ 15.554533 $ 17.543784 $ 15.401697 $ 111,283,671
Jun 17, 2022 $ 13.857010 $ 14.187677 $ 13.375208 $ 49,549,172
Jun 16, 2022 $ 13.585654 $ 16.298513 $ 13.246752 $ 102,527,762
Jun 15, 2022 $ 15.818467 $ 15.818467 $ 12.544539 $ 133,013,285
Jun 14, 2022 $ 14.101238 $ 15.126837 $ 12.343550 $ 158,263,125
Jun 13, 2022 $ 13.378339 $ 14.692012 $ 12.253463 $ 134,649,298
Jun 12, 2022 $ 14.511704 $ 16.441556 $ 14.495686 $ 63,111,269
Jun 11, 2022 $ 16.277090 $ 18.661942 $ 16.010544 $ 71,180,338
Jun 10, 2022 $ 18.030001 $ 19.564577 $ 17.858388 $ 54,338,884
Jun 09, 2022 $ 19.405043 $ 19.971074 $ 19.241178 $ 36,452,219
Jun 08, 2022 $ 19.464360 $ 19.976329 $ 19.129698 $ 53,155,550
Jun 07, 2022 $ 19.745770 $ 20.681764 $ 19.127862 $ 90,996,879
Jun 06, 2022 $ 20.712581 $ 22.713537 $ 19.973502 $ 135,474,641
Jun 05, 2022 $ 20.096410 $ 20.654659 $ 19.795399 $ 47,578,879
Jun 04, 2022 $ 20.603802 $ 21.123751 $ 19.952665 $ 94,782,597
Jun 03, 2022 $ 19.952665 $ 21.541703 $ 19.449893 $ 66,835,838
Jun 02, 2022 $ 21.070863 $ 21.332791 $ 19.757269 $ 94,718,937
Jun 01, 2022 $ 20.914701 $ 23.981577 $ 20.472160 $ 188,060,169
May 31, 2022 $ 23.971573 $ 27.984963 $ 22.666104 $ 609,216,208
May 30, 2022 $ 24.028365 $ 24.415453 $ 18.189641 $ 222,569,486
May 29, 2022 $ 18.471316 $ 18.594048 $ 17.658235 $ 67,370,817
May 28, 2022 $ 18.545714 $ 18.649643 $ 17.859606 $ 60,358,385
May 22, 2022 $ 21.676947 $ 21.793095 $ 20.680229 $ 75,207,843
May 21, 2022 $ 21.011371 $ 21.272410 $ 20.327027 $ 65,794,419
May 20, 2022 $ 20.703424 $ 22.041388 $ 20.195765 $ 106,946,504
May 19, 2022 $ 21.821785 $ 21.850344 $ 19.788312 $ 202,884,456
May 17, 2022 $ 21.810254 $ 22.331412 $ 20.137863 $ 182,932,476
May 16, 2022 $ 20.281118 $ 23.874741 $ 20.078414 $ 216,555,283
May 15, 2022 $ 23.363830 $ 23.414024 $ 20.606879 $ 230,755,642
May 14, 2022 $ 21.357832 $ 22.484587 $ 19.662116 $ 235,832,916
May 13, 2022 $ 20.557787 $ 24.617637 $ 19.245286 $ 349,289,470
May 12, 2022 $ 19.203145 $ 24.124945 $ 17.268510 $ 532,563,336
May 11, 2022 $ 19.084926 $ 25.175818 $ 17.133399 $ 477,893,355
May 10, 2022 $ 24.410603 $ 28.323359 $ 23.657699 $ 314,403,484
May 09, 2022 $ 24.892545 $ 31.542612 $ 24.846880 $ 355,646,018
May 08, 2022 $ 30.438544 $ 31.475534 $ 27.774146 $ 296,688,588
May 07, 2022 $ 28.621831 $ 29.408718 $ 27.455408 $ 108,139,258
May 06, 2022 $ 28.490639 $ 29.057712 $ 27.340540 $ 142,520,734
May 05, 2022 $ 29.007249 $ 34.780444 $ 28.043518 $ 291,466,119
May 03, 2022 $ 29.114573 $ 30.745994 $ 28.758106 $ 128,912,339
May 02, 2022 $ 30.242166 $ 32.195428 $ 29.902460 $ 135,218,831
May 01, 2022 $ 31.741753 $ 32.329488 $ 27.968689 $ 221,635,432
Apr 30, 2022 $ 34.285758 $ 38.698336 $ 33.575235 $ 182,188,084
Apr 29, 2022 $ 34.285758 $ 38.698336 $ 33.575235 $ 182,188,084
Apr 28, 2022 $ 38.077748 $ 40.088021 $ 37.580565 $ 137,895,579
Apr 27, 2022 $ 38.431244 $ 40.114322 $ 37.233021 $ 138,086,254
Apr 26, 2022 $ 38.781009 $ 43.469480 $ 38.120061 $ 147,811,125
Apr 24, 2022 $ 44.400433 $ 45.587952 $ 44.307859 $ 74,970,565
Apr 23, 2022 $ 45.193386 $ 46.139587 $ 45.048853 $ 73,466,192
Apr 21, 2022 $ 45.072287 $ 48.050693 $ 44.510719 $ 156,838,769
Apr 20, 2022 $ 46.198838 $ 48.427509 $ 45.428618 $ 162,171,115
Apr 19, 2022 $ 47.442269 $ 47.939822 $ 45.503085 $ 135,705,125
Apr 18, 2022 $ 46.255521 $ 46.358472 $ 43.903834 $ 156,427,065
Apr 17, 2022 $ 45.587943 $ 47.974131 $ 45.353494 $ 96,252,766
Apr 16, 2022 $ 47.522456 $ 48.630350 $ 46.845819 $ 89,530,420
Apr 10, 2022 $ 49.046023 $ 52.130439 $ 48.980862 $ 155,229,891
Apr 09, 2022 $ 51.825881 $ 52.662286 $ 50.715186 $ 129,910,332
Apr 08, 2022 $ 50.818977 $ 55.356457 $ 50.262641 $ 225,979,600
Apr 07, 2022 $ 54.935430 $ 55.875669 $ 52.228798 $ 258,416,909
Apr 06, 2022 $ 53.481709 $ 62.688138 $ 53.261083 $ 476,272,171
Apr 05, 2022 $ 61.702249 $ 65.240482 $ 61.535336 $ 263,025,230
Apr 04, 2022 $ 63.854052 $ 67.019032 $ 61.695924 $ 293,877,071
Apr 03, 2022 $ 66.561453 $ 68.426916 $ 64.354648 $ 395,808,241
Apr 02, 2022 $ 65.388014 $ 75.216602 $ 64.897608 $ 943,841,450
Apr 01, 2022 $ 66.176442 $ 67.059528 $ 60.460457 $ 312,703,632
Mar 31, 2022 $ 63.466163 $ 68.450135 $ 62.134561 $ 382,889,981
Mar 30, 2022 $ 64.404681 $ 66.598559 $ 62.131128 $ 446,178,887
Mar 29, 2022 $ 64.446995 $ 70.681147 $ 63.433202 $ 642,529,831
Mar 28, 2022 $ 66.415480 $ 72.088413 $ 66.013023 $ 487,899,488
Mar 27, 2022 $ 68.299836 $ 68.353345 $ 64.716829 $ 404,353,804
Mar 26, 2022 $ 67.038600 $ 72.576706 $ 66.543791 $ 399,847,501
Mar 25, 2022 $ 71.553060 $ 74.401002 $ 69.613170 $ 908,321,582
Mar 24, 2022 $ 70.314481 $ 71.197950 $ 58.146905 $ 1,155,517,547
Mar 23, 2022 $ 58.082075 $ 58.580469 $ 50.957359 $ 306,469,854
Mar 22, 2022 $ 52.414455 $ 53.439086 $ 49.864103 $ 155,283,015
Mar 21, 2022 $ 50.266388 $ 51.941452 $ 49.249905 $ 125,647,892
Mar 20, 2022 $ 49.808438 $ 52.497015 $ 49.304882 $ 118,729,079
Mar 19, 2022 $ 52.085760 $ 54.373537 $ 50.245524 $ 156,794,947
Mar 18, 2022 $ 50.527143 $ 51.439474 $ 48.620735 $ 113,825,787
Mar 17, 2022 $ 50.356169 $ 51.249890 $ 49.451945 $ 124,055,366
Mar 16, 2022 $ 50.455173 $ 50.721664 $ 46.368572 $ 215,158,091
Mar 15, 2022 $ 46.905446 $ 48.716683 $ 45.938586 $ 109,806,675
Mar 14, 2022 $ 47.894934 $ 48.028564 $ 44.723548 $ 141,488,231
Mar 13, 2022 $ 45.283596 $ 48.011025 $ 45.006091 $ 86,147,613
Mar 12, 2022 $ 46.600790 $ 48.555220 $ 45.849265 $ 105,310,148
Mar 11, 2022 $ 45.935840 $ 48.216270 $ 45.258988 $ 129,688,012
Mar 10, 2022 $ 46.799557 $ 48.933100 $ 45.103691 $ 167,492,947
Mar 09, 2022 $ 48.637719 $ 49.412001 $ 46.293672 $ 188,634,129
Mar 08, 2022 $ 46.450354 $ 47.611022 $ 45.827717 $ 158,632,234
Mar 07, 2022 $ 46.334390 $ 50.135547 $ 45.772191 $ 200,101,262
Mar 06, 2022 $ 48.878816 $ 52.342669 $ 48.656017 $ 119,685,563
Mar 05, 2022 $ 51.885509 $ 52.879232 $ 48.821888 $ 132,429,267
Mar 04, 2022 $ 49.803375 $ 53.411404 $ 48.985058 $ 173,946,665
Mar 03, 2022 $ 53.345593 $ 55.866318 $ 51.926021 $ 172,067,056
Mar 02, 2022 $ 55.500234 $ 58.852111 $ 54.557520 $ 318,421,754
Mar 01, 2022 $ 57.133263 $ 61.167031 $ 53.506891 $ 461,629,299
Feb 28, 2022 $ 54.400435 $ 56.872584 $ 47.136763 $ 232,699,998
Feb 27, 2022 $ 47.978969 $ 51.962960 $ 46.900675 $ 163,323,691
Feb 26, 2022 $ 50.386956 $ 52.789868 $ 50.043565 $ 127,067,998
Feb 25, 2022 $ 51.137278 $ 51.984005 $ 46.328409 $ 230,165,033
Feb 24, 2022 $ 48.824188 $ 49.794954 $ 42.040997 $ 366,800,553
Feb 23, 2022 $ 48.545394 $ 53.410591 $ 48.544288 $ 183,109,757
Feb 21, 2022 $ 51.086705 $ 56.029656 $ 47.288184 $ 288,835,853
Feb 20, 2022 $ 52.074460 $ 54.928660 $ 49.733985 $ 174,073,091
Feb 19, 2022 $ 54.884431 $ 56.948889 $ 53.585498 $ 117,127,722
Feb 18, 2022 $ 55.578965 $ 58.048713 $ 53.860556 $ 216,240,886
Feb 17, 2022 $ 56.454307 $ 64.529242 $ 55.895720 $ 245,603,121
Feb 16, 2022 $ 63.468974 $ 65.509600 $ 61.824252 $ 335,040,089
Feb 15, 2022 $ 63.302055 $ 63.648052 $ 57.886277 $ 244,501,715
Feb 14, 2022 $ 56.879118 $ 58.212552 $ 55.156647 $ 142,284,770
Feb 13, 2022 $ 58.087741 $ 60.521887 $ 56.963265 $ 126,617,078
Feb 12, 2022 $ 59.133304 $ 61.532727 $ 56.741492 $ 212,836,248
Feb 11, 2022 $ 58.930353 $ 64.975927 $ 56.803845 $ 269,576,290
Feb 10, 2022 $ 63.363570 $ 68.211005 $ 62.673930 $ 371,676,302
Feb 09, 2022 $ 67.633122 $ 68.038330 $ 63.213403 $ 316,064,092
Feb 08, 2022 $ 66.743087 $ 69.167065 $ 62.482582 $ 497,361,215
Feb 07, 2022 $ 68.552665 $ 72.510979 $ 66.853799 $ 784,126,748
Feb 06, 2022 $ 68.320407 $ 68.792578 $ 56.871170 $ 1,144,594,640
Feb 05, 2022 $ 56.919599 $ 59.517442 $ 50.840991 $ 603,687,026
Feb 04, 2022 $ 51.361269 $ 51.593278 $ 47.629750 $ 249,916,500
Feb 03, 2022 $ 48.382838 $ 49.255912 $ 46.205613 $ 252,678,142
Feb 02, 2022 $ 49.111818 $ 53.924818 $ 48.508943 $ 259,957,907
Feb 01, 2022 $ 53.456964 $ 54.830603 $ 51.901242 $ 266,583,385
Jan 31, 2022 $ 52.450282 $ 55.308962 $ 49.810415 $ 391,818,766
Jan 30, 2022 $ 53.519817 $ 56.224732 $ 49.162078 $ 509,458,779
Jan 29, 2022 $ 49.540086 $ 50.211687 $ 46.422109 $ 332,784,494
Jan 28, 2022 $ 47.170785 $ 48.328467 $ 44.858701 $ 236,875,507
Jan 27, 2022 $ 47.395400 $ 50.511368 $ 44.958466 $ 216,149,989
Jan 26, 2022 $ 49.572760 $ 55.483259 $ 48.513856 $ 208,399,459
Jan 25, 2022 $ 50.802461 $ 51.905053 $ 49.414605 $ 152,500,955
Jan 24, 2022 $ 51.207622 $ 54.645473 $ 44.515355 $ 260,570,785
Jan 23, 2022 $ 54.619835 $ 54.619835 $ 49.732701 $ 155,164,880
Jan 22, 2022 $ 50.133070 $ 59.311274 $ 47.668912 $ 289,668,604
Jan 21, 2022 $ 58.435490 $ 69.251444 $ 57.081311 $ 234,935,597
Jan 20, 2022 $ 69.138663 $ 75.847589 $ 68.887030 $ 137,012,193
Jan 19, 2022 $ 71.812098 $ 74.127022 $ 70.596253 $ 130,483,891
Jan 18, 2022 $ 73.872168 $ 77.299972 $ 72.191681 $ 176,322,249
Jan 17, 2022 $ 76.567292 $ 83.396965 $ 75.143177 $ 338,542,993
Jan 16, 2022 $ 80.245316 $ 82.882845 $ 74.598879 $ 396,706,911
Jan 15, 2022 $ 75.426959 $ 76.152065 $ 73.077317 $ 90,001,695
Jan 14, 2022 $ 73.703676 $ 75.649749 $ 71.121702 $ 134,669,073
Jan 13, 2022 $ 73.011717 $ 78.698773 $ 72.926054 $ 146,619,208
Jan 12, 2022 $ 78.175528 $ 79.335718 $ 72.212820 $ 184,245,767
Jan 11, 2022 $ 72.756920 $ 73.392185 $ 67.590805 $ 168,021,440
Jan 10, 2022 $ 68.428498 $ 73.163421 $ 65.407316 $ 164,958,345
Jan 09, 2022 $ 71.926836 $ 74.098388 $ 69.132600 $ 150,421,362
Jan 08, 2022 $ 70.358600 $ 75.719419 $ 67.841505 $ 191,141,254
Jan 07, 2022 $ 73.417892 $ 79.141404 $ 70.570791 $ 276,529,528
Jan 06, 2022 $ 79.097747 $ 80.922459 $ 75.653141 $ 295,778,242
Jan 05, 2022 $ 80.248052 $ 94.829540 $ 75.501173 $ 358,338,893
Jan 04, 2022 $ 92.898251 $ 96.705661 $ 92.697518 $ 159,983,450
Jan 03, 2022 $ 94.352266 $ 97.852368 $ 92.383005 $ 164,320,801
Jan 02, 2022 $ 96.489510 $ 96.681097 $ 93.174667 $ 122,016,488
Jan 01, 2022 $ 94.152964 $ 95.136057 $ 91.439973 $ 155,977,173
Dec 31, 2021 $ 93.198574 $ 97.918390 $ 91.232931 $ 148,481,939
Dec 30, 2021 $ 95.032138 $ 96.634206 $ 92.087358 $ 134,898,252
Dec 29, 2021 $ 93.677641 $ 100.72808 $ 92.950520 $ 181,792,476
Dec 28, 2021 $ 99.706798 $ 107.47003 $ 98.912645 $ 243,595,314
Dec 27, 2021 $ 107.07933 $ 111.67642 $ 106.38688 $ 187,242,292
Dec 26, 2021 $ 107.58166 $ 109.26712 $ 105.59581 $ 149,246,095
Dec 25, 2021 $ 109.26712 $ 110.41839 $ 103.73025 $ 207,825,857
Dec 24, 2021 $ 104.61076 $ 109.52160 $ 103.87100 $ 218,281,347
Dec 23, 2021 $ 107.23437 $ 107.83185 $ 99.828126 $ 219,173,481
Dec 22, 2021 $ 101.58378 $ 103.99970 $ 96.243371 $ 272,253,327
Dec 21, 2021 $ 97.284192 $ 97.928035 $ 95.272668 $ 225,716,724
Dec 20, 2021 $ 92.614869 $ 96.043765 $ 89.629739 $ 164,933,699
Dec 19, 2021 $ 95.297458 $ 98.487457 $ 94.599505 $ 123,381,011
Dec 18, 2021 $ 96.277330 $ 97.386119 $ 92.741598 $ 133,112,931
Dec 17, 2021 $ 94.581879 $ 99.192837 $ 91.639444 $ 187,577,956
Dec 16, 2021 $ 97.989820 $ 103.80922 $ 97.530334 $ 149,329,237
Dec 15, 2021 $ 101.53624 $ 103.14698 $ 92.037696 $ 228,324,457
Dec 14, 2021 $ 96.198531 $ 97.114249 $ 92.186231 $ 240,312,277
Dec 13, 2021 $ 93.063871 $ 104.86651 $ 91.076762 $ 226,154,122
Dec 12, 2021 $ 104.28103 $ 105.85877 $ 100.69749 $ 121,253,857
Dec 11, 2021 $ 102.98120 $ 103.89503 $ 95.661838 $ 159,017,921
Dec 10, 2021 $ 97.515852 $ 106.52797 $ 97.507423 $ 213,834,477
Dec 09, 2021 $ 103.79366 $ 115.17343 $ 102.89645 $ 403,866,467
Dec 08, 2021 $ 113.14694 $ 122.57437 $ 105.14058 $ 683,035,040
Dec 07, 2021 $ 105.69582 $ 110.38601 $ 104.53681 $ 254,630,053
Dec 06, 2021 $ 106.15262 $ 107.68632 $ 95.846760 $ 419,924,692
Dec 05, 2021 $ 107.54159 $ 121.20822 $ 104.82073 $ 343,743,943
Dec 04, 2021 $ 118.30676 $ 128.10269 $ 99.968235 $ 663,273,129
Dec 03, 2021 $ 127.62682 $ 142.45926 $ 125.32983 $ 546,341,487
Dec 02, 2021 $ 135.17775 $ 136.05519 $ 131.62091 $ 207,881,896
Dec 01, 2021 $ 135.18738 $ 143.04672 $ 133.65614 $ 348,595,732
Nov 30, 2021 $ 137.27077 $ 139.46525 $ 131.77059 $ 313,667,276
Nov 29, 2021 $ 134.66949 $ 137.61420 $ 132.97350 $ 285,416,338
Nov 28, 2021 $ 133.15415 $ 134.49959 $ 123.58620 $ 293,610,292
Nov 27, 2021 $ 127.82857 $ 129.85032 $ 124.75478 $ 197,407,738
Nov 26, 2021 $ 125.45162 $ 140.17118 $ 123.07593 $ 440,675,704
Nov 25, 2021 $ 138.81036 $ 144.17942 $ 136.94245 $ 458,228,054
Nov 24, 2021 $ 140.24500 $ 144.88863 $ 133.11688 $ 687,030,347
Nov 23, 2021 $ 136.52110 $ 138.79569 $ 126.89575 $ 425,003,477
Nov 22, 2021 $ 128.10908 $ 132.60678 $ 126.21597 $ 337,415,756
Nov 21, 2021 $ 130.57756 $ 141.33324 $ 128.46056 $ 484,169,256
Nov 20, 2021 $ 132.45446 $ 133.09209 $ 126.49409 $ 352,960,686
Nov 19, 2021 $ 131.78905 $ 133.19634 $ 122.35572 $ 359,751,112
Nov 18, 2021 $ 123.90544 $ 136.79568 $ 120.87895 $ 487,730,380
Nov 17, 2021 $ 135.21240 $ 139.08106 $ 130.69286 $ 448,899,666
Nov 16, 2021 $ 133.60170 $ 142.47013 $ 122.68251 $ 503,270,680
Nov 15, 2021 $ 142.34915 $ 146.33240 $ 141.27962 $ 314,678,974
Nov 14, 2021 $ 142.36293 $ 146.06189 $ 140.13099 $ 260,589,394
Nov 13, 2021 $ 142.98507 $ 147.56431 $ 142.23538 $ 282,178,325
Nov 12, 2021 $ 143.45424 $ 148.28242 $ 139.01645 $ 464,304,918
Nov 11, 2021 $ 146.19928 $ 148.92076 $ 139.61930 $ 346,484,187
Nov 10, 2021 $ 142.27711 $ 153.58069 $ 134.72218 $ 528,147,528
Nov 09, 2021 $ 150.04179 $ 154.51548 $ 147.75446 $ 431,739,755
Nov 08, 2021 $ 153.42892 $ 160.58408 $ 150.69931 $ 688,364,026
Nov 07, 2021 $ 160.37902 $ 164.09761 $ 154.11252 $ 619,778,594
Nov 06, 2021 $ 157.40937 $ 165.37642 $ 148.67301 $ 1,050,225,324
Nov 05, 2021 $ 151.77667 $ 154.53319 $ 142.05361 $ 884,518,403
Nov 04, 2021 $ 145.10624 $ 163.52975 $ 141.53455 $ 1,711,048,770
Nov 03, 2021 $ 141.54149 $ 142.53101 $ 134.76914 $ 482,625,055
Nov 02, 2021 $ 140.30197 $ 143.76903 $ 135.71722 $ 577,700,395
Nov 01, 2021 $ 136.94922 $ 139.08892 $ 131.85392 $ 441,868,349
Oct 31, 2021 $ 138.28590 $ 150.24500 $ 132.77636 $ 726,877,369
Oct 30, 2021 $ 146.78153 $ 156.86897 $ 139.80607 $ 1,480,272,679
Oct 29, 2021 $ 142.78178 $ 163.94837 $ 125.85934 $ 2,561,783,067
Oct 28, 2021 $ 126.41957 $ 129.38686 $ 121.53804 $ 388,880,560
Oct 27, 2021 $ 121.70048 $ 132.37379 $ 120.47721 $ 511,676,295
Oct 26, 2021 $ 129.14792 $ 138.01057 $ 127.36726 $ 614,260,328
Oct 24, 2021 $ 122.85325 $ 127.61480 $ 120.20803 $ 422,081,817
Oct 23, 2021 $ 125.70978 $ 133.43921 $ 123.64426 $ 502,270,944
Oct 22, 2021 $ 130.13046 $ 133.03473 $ 118.05674 $ 932,835,411
Oct 21, 2021 $ 119.83801 $ 133.90538 $ 116.29304 $ 826,589,763
Oct 20, 2021 $ 127.58609 $ 129.65173 $ 120.69597 $ 472,905,074
Oct 19, 2021 $ 122.39945 $ 125.44157 $ 119.28688 $ 265,337,577
Oct 18, 2021 $ 122.47323 $ 124.68590 $ 119.71523 $ 400,063,107
Oct 17, 2021 $ 124.68650 $ 129.24911 $ 121.91666 $ 439,125,933
Oct 16, 2021 $ 125.00615 $ 129.74035 $ 122.85772 $ 469,436,803
Oct 15, 2021 $ 125.70715 $ 145.48073 $ 124.62311 $ 1,524,632,675
Oct 14, 2021 $ 136.36974 $ 143.58795 $ 120.78143 $ 1,454,618,509
Oct 13, 2021 $ 121.75383 $ 124.76300 $ 117.90626 $ 545,447,498
Oct 12, 2021 $ 121.92319 $ 125.66187 $ 114.04340 $ 1,081,958,955
Oct 11, 2021 $ 116.64910 $ 121.87671 $ 112.52235 $ 605,383,389
Oct 10, 2021 $ 116.31042 $ 126.50684 $ 115.83378 $ 504,677,938
Oct 09, 2021 $ 126.49054 $ 132.31244 $ 123.78216 $ 672,835,157
Oct 08, 2021 $ 126.16252 $ 138.76834 $ 120.43442 $ 1,349,140,458
Oct 07, 2021 $ 124.47037 $ 130.79385 $ 120.70527 $ 1,210,137,158
Oct 06, 2021 $ 126.10862 $ 140.51753 $ 119.95955 $ 2,569,815,227
Oct 05, 2021 $ 128.86523 $ 145.49585 $ 127.35993 $ 2,063,686,735
Oct 04, 2021 $ 134.73702 $ 154.87183 $ 131.73111 $ 3,858,718,385
Oct 03, 2021 $ 137.29030 $ 138.50475 $ 103.61030 $ 2,545,575,588
Oct 02, 2021 $ 108.08207 $ 121.77496 $ 106.04477 $ 2,505,122,220
Oct 01, 2021 $ 110.36128 $ 116.25370 $ 74.188367 $ 3,091,113,691
Sep 30, 2021 $ 74.602549 $ 78.920221 $ 69.058638 $ 780,880,106
Sep 29, 2021 $ 69.568918 $ 75.015656 $ 67.826359 $ 682,432,650
Sep 28, 2021 $ 69.138463 $ 72.620636 $ 63.086108 $ 612,721,354
Sep 27, 2021 $ 63.858027 $ 67.121957 $ 62.803852 $ 317,672,484
Sep 26, 2021 $ 63.787590 $ 65.471290 $ 58.418750 $ 330,552,108
Sep 25, 2021 $ 65.397085 $ 69.092394 $ 64.600837 $ 277,377,100
Sep 24, 2021 $ 68.296275 $ 70.848484 $ 63.831794 $ 926,044,913
Sep 23, 2021 $ 67.222264 $ 69.191051 $ 61.110939 $ 790,750,694
Sep 22, 2021 $ 61.633624 $ 63.899588 $ 49.470453 $ 987,531,273
Sep 21, 2021 $ 50.528727 $ 56.974530 $ 48.318385 $ 387,032,279
Sep 20, 2021 $ 55.085903 $ 63.833811 $ 52.187444 $ 481,696,356
Sep 19, 2021 $ 63.717026 $ 66.466564 $ 63.046389 $ 214,380,257
Sep 18, 2021 $ 66.103746 $ 67.676711 $ 64.810269 $ 244,736,894
Sep 17, 2021 $ 65.733026 $ 68.070175 $ 64.527534 $ 302,990,024
Sep 16, 2021 $ 67.295776 $ 70.833991 $ 65.699517 $ 359,173,676
Sep 15, 2021 $ 68.126264 $ 69.729073 $ 65.535973 $ 281,789,378
Sep 14, 2021 $ 66.702402 $ 67.456701 $ 64.220381 $ 442,966,564
Sep 13, 2021 $ 64.993343 $ 71.310772 $ 61.518980 $ 522,802,366
Sep 12, 2021 $ 69.957264 $ 70.691916 $ 66.259950 $ 266,004,472
Sep 11, 2021 $ 68.851265 $ 71.738944 $ 64.891065 $ 495,629,728
Sep 10, 2021 $ 65.417010 $ 71.099932 $ 62.807476 $ 533,348,657
Sep 09, 2021 $ 69.024361 $ 72.190684 $ 66.788375 $ 834,061,038
Sep 08, 2021 $ 67.966557 $ 70.830104 $ 60.226905 $ 1,404,240,472
Sep 07, 2021 $ 64.096757 $ 80.345029 $ 58.136159 $ 1,361,463,060
Sep 06, 2021 $ 79.119033 $ 85.100115 $ 74.776111 $ 919,054,674
Sep 05, 2021 $ 82.241191 $ 88.625938 $ 79.771950 $ 1,377,450,388
Sep 04, 2021 $ 82.476889 $ 94.261834 $ 72.448227 $ 2,724,487,896
Sep 03, 2021 $ 74.035367 $ 76.352207 $ 71.427035 $ 709,291,011
Sep 02, 2021 $ 72.804368 $ 74.620620 $ 71.760054 $ 336,351,724
Sep 01, 2021 $ 73.970532 $ 74.551697 $ 69.654890 $ 419,929,797
Aug 31, 2021 $ 72.229898 $ 75.689321 $ 71.355918 $ 462,476,707
Aug 30, 2021 $ 72.791582 $ 78.319690 $ 72.482343 $ 488,535,866
Aug 29, 2021 $ 78.351380 $ 78.838605 $ 71.642683 $ 684,769,590
Aug 27, 2021 $ 73.629848 $ 73.629848 $ 68.214667 $ 532,545,217
Aug 26, 2021 $ 69.606066 $ 73.907435 $ 67.437755 $ 560,768,884
Aug 25, 2021 $ 72.595709 $ 74.823230 $ 68.619094 $ 941,908,837
Aug 24, 2021 $ 69.977850 $ 77.474758 $ 67.499762 $ 684,047,475
Aug 23, 2021 $ 77.327857 $ 78.739422 $ 75.324224 $ 532,889,108
Aug 22, 2021 $ 77.195098 $ 79.640781 $ 73.507122 $ 662,379,736
Aug 21, 2021 $ 76.957857 $ 83.552274 $ 73.668411 $ 1,754,128,503
Aug 20, 2021 $ 73.668411 $ 74.373852 $ 71.473984 $ 660,196,873
Aug 19, 2021 $ 71.752003 $ 72.941981 $ 67.383483 $ 752,704,357
Aug 18, 2021 $ 69.355587 $ 74.605173 $ 65.918759 $ 1,485,799,527
Aug 17, 2021 $ 72.105817 $ 81.993175 $ 65.253300 $ 2,987,302,626
Aug 16, 2021 $ 66.430461 $ 71.000054 $ 65.902072 $ 781,248,130
Aug 15, 2021 $ 67.885161 $ 67.885161 $ 63.789108 $ 610,109,322
Aug 14, 2021 $ 67.794210 $ 70.829903 $ 65.440282 $ 958,047,143
Aug 13, 2021 $ 70.513480 $ 73.475195 $ 65.872545 $ 1,644,859,937
Aug 12, 2021 $ 66.140747 $ 73.709498 $ 63.389547 $ 3,194,272,917
Aug 11, 2021 $ 66.304044 $ 77.024700 $ 63.246737 $ 4,496,047,591
Aug 10, 2021 $ 64.043181 $ 64.684680 $ 43.569327 $ 4,134,421,395
Aug 09, 2021 $ 43.618315 $ 44.669848 $ 43.413037 $ 699,951,295
Aug 08, 2021 $ 42.308724 $ 47.346187 $ 40.243235 $ 1,164,946,692
Aug 07, 2021 $ 41.404344 $ 43.595791 $ 40.299582 $ 538,389,867
Aug 06, 2021 $ 42.610208 $ 44.042351 $ 41.487731 $ 587,596,492
Aug 05, 2021 $ 42.656451 $ 45.105602 $ 41.103169 $ 753,883,552
Aug 04, 2021 $ 43.731606 $ 45.808817 $ 37.834909 $ 1,610,921,433
Aug 03, 2021 $ 38.405954 $ 40.196934 $ 37.671607 $ 462,848,026
Aug 02, 2021 $ 40.259176 $ 42.726258 $ 37.803144 $ 1,137,531,109
Aug 01, 2021 $ 37.803144 $ 42.819090 $ 37.434792 $ 702,072,563
Jul 31, 2021 $ 42.616285 $ 45.594544 $ 41.912505 $ 1,078,112,526
Jul 30, 2021 $ 43.186141 $ 45.385241 $ 41.414866 $ 1,387,735,601
Jul 29, 2021 $ 44.257039 $ 46.723513 $ 41.587677 $ 1,595,780,515
Jul 28, 2021 $ 45.674166 $ 50.314564 $ 44.439120 $ 3,780,855,155
Jul 27, 2021 $ 46.904122 $ 53.396917 $ 36.280772 $ 5,547,631,150
Jul 26, 2021 $ 40.504967 $ 45.459760 $ 35.057286 $ 2,431,047,160
Jul 25, 2021 $ 43.952628 $ 43.998263 $ 37.685106 $ 2,431,739,311
Jul 24, 2021 $ 41.960311 $ 49.353382 $ 38.409003 $ 5,332,175,931
Jul 23, 2021 $ 43.149857 $ 47.084040 $ 24.286758 $ 5,920,563,288
Jul 22, 2021 $ 24.993082 $ 25.917214 $ 22.157707 $ 2,132,542,861
Jul 21, 2021 $ 22.239454 $ 23.148233 $ 14.752361 $ 1,612,402,251
Jul 20, 2021 $ 14.901479 $ 17.150065 $ 14.184927 $ 535,245,675
Jul 19, 2021 $ 16.913136 $ 18.825483 $ 15.659325 $ 647,363,080
Jul 18, 2021 $ 18.664322 $ 20.857755 $ 17.444294 $ 877,211,282
Jul 17, 2021 $ 18.577884 $ 21.243129 $ 17.455481 $ 1,013,143,203
Jul 16, 2021 $ 21.243129 $ 27.335296 $ 20.473187 $ 1,520,186,355
Jul 15, 2021 $ 23.907494 $ 29.117612 $ 22.639358 $ 1,930,362,688
Jul 14, 2021 $ 23.113247 $ 24.257530 $ 19.547359 $ 1,496,448,194
Jul 13, 2021 $ 21.024663 $ 22.475627 $ 17.378990 $ 1,564,813,024
Jul 12, 2021 $ 17.510572 $ 19.164533 $ 16.846594 $ 498,152,555
Jul 11, 2021 $ 18.990793 $ 19.169209 $ 16.016297 $ 792,914,058
Jul 10, 2021 $ 17.556647 $ 19.547425 $ 16.380178 $ 1,390,003,614
Jul 09, 2021 $ 16.821781 $ 16.821781 $ 11.280756 $ 1,211,063,634
Jul 08, 2021 $ 12.048342 $ 15.699659 $ 11.558845 $ 870,528,388
Jul 07, 2021 $ 13.441896 $ 16.849617 $ 10.450046 $ 1,488,017,045
Jul 06, 2021 $ 11.187784 $ 11.900862 $ 8.0039196 $ 719,062,967
Jul 05, 2021 $ 8.0478395 $ 8.9391545 $ 7.7641423 $ 112,676,545
Jul 04, 2021 $ 8.7518305 $ 9.7120949 $ 7.5626930 $ 373,617,275
Jul 03, 2021 $ 7.7290803 $ 8.0208373 $ 5.7890017 $ 150,104,942
Jul 02, 2021 $ 6.0837264 $ 6.3930533 $ 5.7503494 $ 81,067,457
Jul 01, 2021 $ 5.7510785 $ 5.9978686 $ 5.1935589 $ 40,222,280
Jun 30, 2021 $ 5.6826703 $ 5.8900004 $ 4.4513814 $ 97,366,569
Jun 29, 2021 $ 4.6174679 $ 4.8305943 $ 4.1316766 $ 25,593,496
Jun 28, 2021 $ 3.9835898 $ 4.0607930 $ 3.6686710 $ 12,457,839
Jun 27, 2021 $ 3.7247381 $ 3.7510829 $ 3.4780694 $ 10,235,108
Jun 26, 2021 $ 3.6036627 $ 3.6119164 $ 3.2594801 $ 11,931,601
Jun 25, 2021 $ 3.4281908 $ 3.8990260 $ 3.3909668 $ 12,286,593
Jun 24, 2021 $ 3.8106927 $ 3.8456277 $ 3.4932819 $ 14,445,873
Jun 23, 2021 $ 3.7086908 $ 3.7775257 $ 3.0960122 $ 23,343,361
Jun 22, 2021 $ 3.1924465 $ 3.6821109 $ 2.8723464 $ 35,901,396
Jun 21, 2021 $ 3.2029357 $ 4.2206588 $ 3.1959670 $ 17,299,740
Jun 20, 2021 $ 4.2018535 $ 4.2776915 $ 3.8115069 $ 15,185,300
Jun 19, 2021 $ 4.2115200 $ 4.5327659 $ 4.2003229 $ 12,203,866
Jun 18, 2021 $ 4.3950065 $ 5.0012170 $ 4.2212356 $ 42,534,832
Jun 17, 2021 $ 4.7154642 $ 4.7701238 $ 4.1630607 $ 25,007,180
Jun 16, 2021 $ 4.1942815 $ 4.8945290 $ 4.1484983 $ 38,560,257
Jun 15, 2021 $ 4.5113606 $ 4.5179820 $ 4.0504804 $ 18,248,687
Jun 14, 2021 $ 4.1838905 $ 4.2675726 $ 3.8501940 $ 20,061,052
Jun 13, 2021 $ 3.9925676 $ 4.0280339 $ 3.6481918 $ 13,044,671
Jun 12, 2021 $ 3.7889052 $ 4.3019571 $ 3.7385627 $ 23,945,348
Jun 11, 2021 $ 4.3014573 $ 5.2245239 $ 3.9310996 $ 171,795,259
Jun 10, 2021 $ 3.9533259 $ 4.1814085 $ 3.7729991 $ 22,091,187
Jun 09, 2021 $ 4.0232557 $ 4.0673143 $ 3.5594354 $ 16,863,450
Jun 08, 2021 $ 3.8658248 $ 4.1352127 $ 3.4238113 $ 17,993,727
Jun 07, 2021 $ 4.0398396 $ 4.5333569 $ 4.0021071 $ 16,246,440
Jun 06, 2021 $ 4.3732071 $ 4.4114343 $ 4.1695890 $ 11,037,702
Jun 05, 2021 $ 4.2027177 $ 4.5053564 $ 4.0851365 $ 12,103,035
Jun 04, 2021 $ 4.3640880 $ 4.8656326 $ 4.1470020 $ 22,038,902
Jun 03, 2021 $ 4.7948781 $ 4.8191529 $ 4.5878576 $ 17,984,825
Jun 02, 2021 $ 4.7086365 $ 4.7615140 $ 4.4834862 $ 20,763,092
Jun 01, 2021 $ 4.6969000 $ 4.9608517 $ 4.5622651 $ 33,575,511
May 31, 2021 $ 4.9382040 $ 5.2347498 $ 4.4872408 $ 163,055,673
May 30, 2021 $ 4.5405603 $ 4.8035028 $ 4.1068111 $ 90,120,295
May 29, 2021 $ 4.7270065 $ 6.0878032 $ 4.1838865 $ 403,297,120
May 28, 2021 $ 4.1976582 $ 5.0033669 $ 4.0451774 $ 32,971,376
May 27, 2021 $ 4.8072614 $ 4.9020255 $ 4.2971743 $ 26,659,449
May 26, 2021 $ 4.8677896 $ 4.8677896 $ 4.0146878 $ 38,961,051
May 25, 2021 $ 4.1147730 $ 4.3490463 $ 3.7115023 $ 31,456,764
May 24, 2021 $ 4.1113834 $ 4.2588808 $ 3.3037687 $ 70,504,448
May 23, 2021 $ 3.3657545 $ 4.0639404 $ 2.7453827 $ 30,059,752
May 22, 2021 $ 3.9548765 $ 4.3853365 $ 3.7115254 $ 23,896,443
May 21, 2021 $ 4.3843462 $ 5.4252892 $ 3.6518988 $ 71,941,067
May 20, 2021 $ 4.6853656 $ 4.8776037 $ 3.5050574 $ 33,596,295
May 19, 2021 $ 4.0046792 $ 6.7116959 $ 3.0031410 $ 58,692,700
May 18, 2021 $ 6.6131233 $ 7.0469375 $ 6.3936446 $ 35,855,630
May 17, 2021 $ 6.5512591 $ 7.0241223 $ 5.8549138 $ 67,683,570
May 16, 2021 $ 6.5231377 $ 7.1221273 $ 6.0829938 $ 29,023,070
May 15, 2021 $ 6.5543589 $ 7.1797591 $ 6.4895630 $ 25,474,763
May 14, 2021 $ 7.0886280 $ 7.4758374 $ 6.8828070 $ 27,562,775
May 13, 2021 $ 6.9687872 $ 7.6038535 $ 6.2675374 $ 60,101,787
May 12, 2021 $ 6.7636023 $ 9.2001933 $ 6.6798678 $ 87,359,520
May 11, 2021 $ 8.0716677 $ 8.5204053 $ 6.9800364 $ 79,068,000
May 10, 2021 $ 7.1826632 $ 8.2554998 $ 6.8992961 $ 46,894,066
May 09, 2021 $ 8.0586597 $ 8.3812490 $ 7.6953356 $ 27,813,321
May 08, 2021 $ 8.2298050 $ 9.1775580 $ 8.1529517 $ 86,292,492
May 07, 2021 $ 8.4144983 $ 9.0354417 $ 7.3883389 $ 85,992,286
May 06, 2021 $ 7.9055180 $ 8.6575594 $ 7.7037143 $ 54,863,891
May 05, 2021 $ 8.6395406 $ 8.7846423 $ 7.9486815 $ 60,687,783
May 04, 2021 $ 8.0919789 $ 9.7130353 $ 8.0615219 $ 154,283,724
May 03, 2021 $ 9.2278554 $ 9.6019292 $ 9.1101598 $ 66,286,870
May 02, 2021 $ 9.3261945 $ 9.7309258 $ 8.8925795 $ 62,600,192
May 01, 2021 $ 9.7330660 $ 10.300689 $ 9.5196820 $ 66,304,777
Apr 30, 2021 $ 10.246667 $ 10.311715 $ 9.4514102 $ 111,172,427
Apr 29, 2021 $ 10.126691 $ 11.340085 $ 9.3784039 $ 206,258,671
Apr 28, 2021 $ 10.845977 $ 10.979584 $ 8.2367329 $ 543,893,986
Apr 27, 2021 $ 8.6024631 $ 9.1739898 $ 7.4088819 $ 194,788,140
Apr 26, 2021 $ 7.5913728 $ 7.6452121 $ 6.4263999 $ 71,149,276
Apr 25, 2021 $ 6.5832887 $ 7.1979799 $ 6.0660365 $ 65,441,084
Apr 24, 2021 $ 6.6142807 $ 7.4972588 $ 6.4967565 $ 55,623,146
Apr 23, 2021 $ 7.4533766 $ 8.4414471 $ 5.9605484 $ 151,402,236
Apr 22, 2021 $ 8.0893107 $ 10.378886 $ 7.8480197 $ 369,463,832
Apr 21, 2021 $ 8.1682293 $ 9.4444786 $ 8.0081583 $ 241,218,380
Apr 20, 2021 $ 8.6671407 $ 11.327842 $ 7.9483579 $ 1,157,490,620
Apr 19, 2021 $ 8.0552871 $ 9.7664663 $ 6.4641270 $ 540,990,888
Apr 18, 2021 $ 6.6758271 $ 7.7425184 $ 5.9033607 $ 63,796,125
Apr 17, 2021 $ 7.7070215 $ 8.0409558 $ 7.3560888 $ 60,148,005
Apr 16, 2021 $ 7.4433611 $ 8.0297364 $ 7.1305697 $ 65,129,836
Apr 15, 2021 $ 8.0177547 $ 8.1019579 $ 7.5028876 $ 44,130,166
Apr 14, 2021 $ 7.7084108 $ 8.0594679 $ 7.1897237 $ 61,512,350
Apr 13, 2021 $ 8.0320049 $ 8.9119613 $ 7.6214077 $ 139,201,004
Apr 12, 2021 $ 7.6235477 $ 8.9091708 $ 7.1779275 $ 337,600,928
Apr 11, 2021 $ 7.2295872 $ 7.6419818 $ 6.9849861 $ 43,111,860
Apr 10, 2021 $ 7.5798597 $ 8.0179830 $ 7.2944407 $ 63,532,376
Apr 09, 2021 $ 7.9608907 $ 8.8599229 $ 7.6581766 $ 154,103,299
Apr 08, 2021 $ 7.7727066 $ 7.9154949 $ 7.2980375 $ 75,574,462
Apr 07, 2021 $ 7.3489402 $ 8.0721318 $ 6.5608107 $ 112,727,790
Apr 06, 2021 $ 7.7235836 $ 9.3289550 $ 7.4175186 $ 149,762,041
Apr 05, 2021 $ 9.3270147 $ 11.293749 $ 5.6499562 $ 713,168,211
Apr 04, 2021 $ 5.8753601 $ 6.4273321 $ 5.0330942 $ 79,868,378
Apr 03, 2021 $ 5.0734938 $ 5.7793309 $ 5.0304741 $ 28,706,241
Apr 02, 2021 $ 5.6735907 $ 5.9630234 $ 5.3353060 $ 48,356,095
Apr 01, 2021 $ 5.5462304 $ 5.8164126 $ 5.3108869 $ 55,667,740
Mar 31, 2021 $ 5.6921024 $ 6.4108007 $ 5.6772752 $ 82,941,911
Mar 30, 2021 $ 6.3303261 $ 7.7249244 $ 5.5570893 $ 330,287,701
Mar 29, 2021 $ 5.6470317 $ 5.7205874 $ 4.6616556 $ 45,786,438
Mar 28, 2021 $ 4.9057093 $ 5.1619578 $ 4.3175318 $ 50,919,934
Mar 27, 2021 $ 4.3602748 $ 4.9444472 $ 4.3233423 $ 35,297,760
Mar 26, 2021 $ 4.5287402 $ 4.5851987 $ 3.5594634 $ 40,826,470
Mar 25, 2021 $ 3.5612022 $ 3.7994761 $ 3.3692753 $ 20,598,733
Mar 24, 2021 $ 3.7722173 $ 4.3602942 $ 3.6484796 $ 36,084,667
Mar 23, 2021 $ 3.8444566 $ 4.2671260 $ 3.7548804 $ 22,913,436
Mar 22, 2021 $ 4.0037623 $ 4.6876545 $ 3.9835549 $ 20,730,774
Mar 21, 2021 $ 4.6067931 $ 4.7088843 $ 4.3476748 $ 25,033,124
Mar 20, 2021 $ 4.5240581 $ 5.1016912 $ 4.5150936 $ 24,039,086
Mar 19, 2021 $ 5.0302172 $ 5.4256480 $ 4.8167277 $ 31,547,862
Mar 18, 2021 $ 5.0478249 $ 5.3961683 $ 4.7650420 $ 51,170,219
Mar 17, 2021 $ 4.9562492 $ 5.5130363 $ 4.8046346 $ 37,897,335
Mar 16, 2021 $ 5.4939721 $ 5.9941125 $ 5.1856958 $ 41,984,011
Mar 15, 2021 $ 5.6030444 $ 6.4621625 $ 5.3501180 $ 54,956,194
Mar 14, 2021 $ 5.8279143 $ 6.3319765 $ 4.7624817 $ 70,693,384
Mar 13, 2021 $ 5.1655779 $ 5.3680312 $ 4.7020355 $ 54,904,917
Mar 12, 2021 $ 5.0020318 $ 5.6822961 $ 4.5526613 $ 82,406,304
Mar 11, 2021 $ 4.6250265 $ 4.8198941 $ 3.6396207 $ 47,260,439
Mar 10, 2021 $ 3.8674087 $ 4.3700742 $ 3.1702412 $ 47,631,618
Mar 09, 2021 $ 3.4265649 $ 4.0299631 $ 3.3216075 $ 43,491,082
Mar 08, 2021 $ 3.6767382 $ 3.7059056 $ 2.6894661 $ 42,754,116
Mar 07, 2021 $ 2.6916244 $ 2.7955715 $ 2.5304252 $ 14,307,929
Mar 06, 2021 $ 2.5483242 $ 2.6214054 $ 2.3581726 $ 14,651,111
Mar 05, 2021 $ 2.4196975 $ 2.8309388 $ 2.3630804 $ 24,800,012
Mar 04, 2021 $ 2.8309388 $ 3.0904481 $ 2.1521958 $ 78,865,188
Mar 03, 2021 $ 2.2001603 $ 2.2286091 $ 1.6576772 $ 16,011,331
Mar 02, 2021 $ 1.6797282 $ 1.8474879 $ 1.6019928 $ 10,587,539
Mar 01, 2021 $ 1.6561565 $ 1.6562351 $ 1.3937982 $ 7,811,967
Feb 28, 2021 $ 1.4026500 $ 1.5894936 $ 1.3104977 $ 5,660,246
Feb 27, 2021 $ 1.5878950 $ 1.7422381 $ 1.4907333 $ 7,842,371
Feb 26, 2021 $ 1.5012022 $ 1.5987858 $ 1.2776845 $ 7,385,682
Feb 25, 2021 $ 1.4099033 $ 1.6244929 $ 1.3282622 $ 7,881,146
Feb 24, 2021 $ 1.3616310 $ 1.5481930 $ 1.2832188 $ 8,656,100
Feb 23, 2021 $ 1.3457954 $ 1.6679429 $ 1.0837991 $ 12,992,963
Feb 22, 2021 $ 1.6591781 $ 1.8749907 $ 1.2939915 $ 29,153,632
Feb 21, 2021 $ 1.8375062 $ 1.9867392 $ 1.7116403 $ 10,118,195
Feb 20, 2021 $ 1.7867207 $ 2.1458762 $ 1.6597606 $ 13,575,482
Feb 19, 2021 $ 1.9775565 $ 2.1881216 $ 1.9374784 $ 9,981,747
Feb 18, 2021 $ 2.1322174 $ 2.2021252 $ 1.8910666 $ 10,652,482
Feb 17, 2021 $ 1.8909151 $ 2.0039485 $ 1.7814947 $ 11,922,344
Feb 16, 2021 $ 1.9670312 $ 2.2068456 $ 1.9049541 $ 12,763,150
Feb 15, 2021 $ 2.0515133 $ 2.3500901 $ 1.7087928 $ 25,346,442
Feb 14, 2021 $ 2.1584863 $ 2.3247335 $ 1.8078590 $ 26,376,921
Feb 13, 2021 $ 1.9706999 $ 2.0827285 $ 1.5801059 $ 20,229,764
Feb 12, 2021 $ 1.8040443 $ 1.8470750 $ 1.3936491 $ 16,945,898
Feb 11, 2021 $ 1.4998328 $ 1.5916390 $ 1.3433565 $ 10,146,580
Feb 10, 2021 $ 1.3724182 $ 1.4889146 $ 1.2143437 $ 15,634,643
Feb 09, 2021 $ 1.2869700 $ 1.3730286 $ 1.2252817 $ 16,028,417
Feb 08, 2021 $ 1.3684450 $ 1.4504293 $ 0.97174038 $ 19,263,341
Feb 07, 2021 $ 1.0061701 $ 1.0497186 $ 0.90599478 $ 7,769,215
Feb 06, 2021 $ 0.96013874 $ 1.0886748 $ 0.91306469 $ 8,343,688
Feb 05, 2021 $ 1.0783196 $ 1.1601058 $ 0.95409489 $ 11,662,692
Feb 04, 2021 $ 0.95444948 $ 1.0212155 $ 0.89105378 $ 6,108,801
Feb 03, 2021 $ 1.0165617 $ 1.0584111 $ 0.94973449 $ 5,041,113
Feb 02, 2021 $ 0.96105930 $ 1.0253138 $ 0.91137742 $ 5,912,282
Feb 01, 2021 $ 1.0079944 $ 1.0298362 $ 0.77063112 $ 13,184,835
Jan 31, 2021 $ 0.80480418 $ 0.87529193 $ 0.75956422 $ 4,112,857
Jan 30, 2021 $ 0.84222118 $ 0.87968298 $ 0.76246772 $ 6,724,305
Jan 29, 2021 $ 0.81448721 $ 0.83544624 $ 0.74976534 $ 9,857,077
Jan 28, 2021 $ 0.81734107 $ 0.93889829 $ 0.81376641 $ 11,271,695
Jan 27, 2021 $ 0.87493560 $ 1.1711198 $ 0.86601277 $ 16,639,948
Jan 26, 2021 $ 0.94928867 $ 0.99375964 $ 0.81964762 $ 18,064,719
Jan 25, 2021 $ 0.83539703 $ 0.87719063 $ 0.72063497 $ 8,296,819
Jan 24, 2021 $ 0.73554191 $ 0.80880134 $ 0.68429801 $ 8,723,108
Jan 23, 2021 $ 0.69620652 $ 0.73712903 $ 0.60483060 $ 8,170,708
Jan 22, 2021 $ 0.59526217 $ 0.64581760 $ 0.54360396 $ 13,275,539
Jan 21, 2021 $ 0.64434679 $ 0.72316495 $ 0.59898426 $ 12,514,879
Jan 20, 2021 $ 0.63387334 $ 0.65670388 $ 0.57856880 $ 3,615,756
Jan 19, 2021 $ 0.63199399 $ 0.71128763 $ 0.62038312 $ 5,265,836
Jan 18, 2021 $ 0.68221483 $ 0.68253558 $ 0.58895517 $ 7,182,184
Jan 17, 2021 $ 0.61126260 $ 0.64648461 $ 0.56239220 $ 5,058,642
Jan 16, 2021 $ 0.58310765 $ 0.62809782 $ 0.54240026 $ 5,519,952
Jan 15, 2021 $ 0.54331332 $ 0.57347871 $ 0.49658733 $ 4,856,290
Jan 14, 2021 $ 0.53355025 $ 0.54493546 $ 0.48133583 $ 3,406,139
Jan 13, 2021 $ 0.50261767 $ 0.50926918 $ 0.43568039 $ 2,938,817
Jan 12, 2021 $ 0.44888885 $ 0.51608378 $ 0.44407116 $ 2,528,148
Jan 11, 2021 $ 0.50009007 $ 0.57354998 $ 0.41539163 $ 4,510,361
Jan 10, 2021 $ 0.57348656 $ 0.66199007 $ 0.51973944 $ 5,084,453
Jan 09, 2021 $ 0.60397042 $ 0.63781536 $ 0.55845387 $ 4,939,795
Jan 08, 2021 $ 0.59373591 $ 0.63995663 $ 0.53824423 $ 6,396,235
Jan 07, 2021 $ 0.60509791 $ 0.73169673 $ 0.59380442 $ 12,266,911
Jan 06, 2021 $ 0.60177640 $ 0.63131946 $ 0.53665816 $ 6,464,547
Jan 05, 2021 $ 0.55779458 $ 0.58812000 $ 0.51945502 $ 4,056,553
Jan 04, 2021 $ 0.56274359 $ 0.62070745 $ 0.50876163 $ 5,066,259
Jan 03, 2021 $ 0.56616592 $ 0.58080171 $ 0.52232220 $ 4,866,591
Jan 02, 2021 $ 0.54243572 $ 0.62569634 $ 0.52897801 $ 7,808,756
Jan 01, 2021 $ 0.59367396 $ 0.62350491 $ 0.51346993 $ 5,567,034
Dec 31, 2020 $ 0.53818779 $ 0.53983964 $ 0.49993969 $ 2,601,346
Dec 30, 2020 $ 0.53540802 $ 0.58533977 $ 0.53186855 $ 2,758,508
Dec 29, 2020 $ 0.55991553 $ 0.60893701 $ 0.52926559 $ 2,886,227
Dec 28, 2020 $ 0.59823698 $ 0.66149207 $ 0.58502830 $ 4,182,031
Dec 27, 2020 $ 0.59920607 $ 0.62191360 $ 0.51672140 $ 4,724,825
Dec 26, 2020 $ 0.57754000 $ 0.61590847 $ 0.53778419 $ 4,025,343
Dec 25, 2020 $ 0.59794074 $ 0.66373975 $ 0.57751560 $ 5,217,010
Dec 24, 2020 $ 0.63613104 $ 0.64296966 $ 0.48107201 $ 7,520,654
Dec 23, 2020 $ 0.53429242 $ 0.65932373 $ 0.46225326 $ 7,151,535
Dec 22, 2020 $ 0.65521441 $ 0.66054676 $ 0.58797833 $ 4,362,836
Dec 21, 2020 $ 0.64074717 $ 0.71576647 $ 0.59744122 $ 5,863,929
Dec 20, 2020 $ 0.68858973 $ 0.78779089 $ 0.66530059 $ 6,315,981
Dec 19, 2020 $ 0.75834693 $ 0.85536048 $ 0.74907859 $ 8,689,984
Dec 18, 2020 $ 0.82634083 $ 0.84386422 $ 0.68604311 $ 12,559,280
Dec 17, 2020 $ 0.71237834 $ 0.77095672 $ 0.68652549 $ 12,089,278
Dec 16, 2020 $ 0.74732330 $ 0.79936689 $ 0.69136311 $ 17,003,478
Dec 15, 2020 $ 0.73127039 $ 0.74409238 $ 0.60908346 $ 9,920,775
Dec 14, 2020 $ 0.63856889 $ 0.66818895 $ 0.57912559 $ 8,339,256
Dec 13, 2020 $ 0.61291396 $ 0.61838193 $ 0.56544765 $ 4,798,919
Dec 12, 2020 $ 0.57789588 $ 0.62377033 $ 0.55015559 $ 5,948,344
Dec 11, 2020 $ 0.55133969 $ 0.57802502 $ 0.49915272 $ 6,594,924
Dec 10, 2020 $ 0.56330414 $ 0.63716389 $ 0.55356596 $ 6,958,940
Dec 09, 2020 $ 0.62752616 $ 0.67954138 $ 0.55683647 $ 15,298,784
Dec 08, 2020 $ 0.57102642 $ 0.64047952 $ 0.52308427 $ 19,502,432
Dec 07, 2020 $ 0.56277772 $ 0.57723804 $ 0.46751823 $ 10,242,402
Dec 06, 2020 $ 0.48107773 $ 0.48434618 $ 0.44223935 $ 3,108,287
Dec 05, 2020 $ 0.47595849 $ 0.48420977 $ 0.42215824 $ 3,657,395
Dec 04, 2020 $ 0.43168282 $ 0.51437679 $ 0.42271441 $ 4,940,302
Dec 03, 2020 $ 0.51158930 $ 0.53567280 $ 0.48455083 $ 6,169,520
Dec 02, 2020 $ 0.49706600 $ 0.51550300 $ 0.40334100 $ 9,326,252
Dec 01, 2020 $ 0.41255400 $ 0.46321300 $ 0.40277400 $ 4,287,130
Nov 30, 2020 $ 0.45732707 $ 0.48965328 $ 0.43286133 $ 7,040,022
Nov 29, 2020 $ 0.48246727 $ 0.49513395 $ 0.41641938 $ 6,613,193
Nov 28, 2020 $ 0.42975234 $ 0.44432766 $ 0.37055609 $ 6,435,829
Nov 27, 2020 $ 0.37728458 $ 0.42087264 $ 0.31588558 $ 3,735,017
Nov 26, 2020 $ 0.36877400 $ 0.41654800 $ 0.34564000 $ 5,136,236
Nov 25, 2020 $ 0.41654780 $ 0.48783152 $ 0.39266584 $ 5,006,825
Nov 24, 2020 $ 0.47788996 $ 0.52265772 $ 0.43592864 $ 8,517,918
Nov 23, 2020 $ 0.51102487 $ 0.54652182 $ 0.41297391 $ 11,620,986
Nov 22, 2020 $ 0.42754025 $ 0.47391874 $ 0.40151471 $ 7,728,089
Nov 21, 2020 $ 0.46824235 $ 0.53705493 $ 0.45740111 $ 7,559,835
Nov 20, 2020 $ 0.49932113 $ 0.54476087 $ 0.43121760 $ 13,128,555
Nov 19, 2020 $ 0.43908884 $ 0.55902604 $ 0.43601133 $ 10,442,325
Nov 18, 2020 $ 0.51870092 $ 0.57602090 $ 0.43367731 $ 13,190,472
Nov 17, 2020 $ 0.50284939 $ 0.60171819 $ 0.45272641 $ 15,538,675
Nov 16, 2020 $ 0.55698716 $ 0.67608544 $ 0.54168588 $ 18,114,306
Nov 15, 2020 $ 0.59160100 $ 0.67422700 $ 0.50573300 $ 26,925,384
Nov 14, 2020 $ 0.56530878 $ 0.60146176 $ 0.37335146 $ 22,147,474
Nov 13, 2020 $ 0.39296717 $ 0.42758705 $ 0.31312054 $ 7,174,202
Nov 12, 2020 $ 0.31540846 $ 0.38777909 $ 0.30622446 $ 6,232,978
Nov 11, 2020 $ 0.34905392 $ 0.43220600 $ 0.26370396 $ 15,039,056
Nov 10, 2020 $ 0.26934976 $ 0.36932776 $ 0.24715212 $ 10,306,633
Nov 09, 2020 $ 0.28088966 $ 0.32465878 $ 0.19808061 $ 14,270,623
Nov 08, 2020 $ 0.19868710 $ 0.23911550 $ 0.13809739 $ 9,648,137
Nov 07, 2020 $ 0.14012988 $ 0.16867783 $ 0.13326431 $ 2,245,916
Nov 06, 2020 $ 0.14426240 $ 0.14885158 $ 0.12532187 $ 3,029,148

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept