			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bandprotocol	BAND	$ 1.39	+0.26 %	$ 1.41	$ 1.36	$ 3.09M	35.19M	$ 48.93M

Bandprotocol BAND

Last price

$ 1.39

+0.26 %

24 high

$ 1.41

24 low

$ 1.36

24 volume

$ 3.09M

# Coins

35.19M

Market cap

$ 48.93M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Bandprotocol BAND historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 1.38830423,151,024	$ 1.56983821.36693822	$ 1.3669382	$ 3,151,024
Dec 20, 2024	$ 1.48213456,491,085	$ 1.49344931.23959750	$ 1.2395975	$ 6,491,085
Dec 19, 2024	$ 1.42336837,905,349	$ 1.60316961.37382438	$ 1.3738244	$ 7,905,349
Dec 18, 2024	$ 1.59063605,769,265	$ 1.77558061.56395446	$ 1.5639545	$ 5,769,265
Dec 17, 2024	$ 1.76597437,307,855	$ 1.89368161.74562788	$ 1.7456279	$ 7,307,855
Dec 16, 2024	$ 1.88293798,804,790	$ 1.98367181.81180659	$ 1.8118066	$ 8,804,790
Dec 15, 2024	$ 1.90679073,730,936	$ 1.92498571.80062328	$ 1.8006233	$ 3,730,936
Dec 14, 2024	$ 1.85937514,965,287	$ 2.03771261.81203249	$ 1.8120325	$ 4,965,287
Dec 13, 2024	$ 1.99827997,524,285	$ 2.08645491.95384478	$ 1.9538448	$ 7,524,285
Dec 12, 2024	$ 2.072571026,065,212	$ 2.22862761.80935059	$ 1.8093506	$ 26,065,212
Dec 11, 2024	$ 1.82172116,658,808	$ 1.83939491.61447324	$ 1.6144732	$ 6,658,808
Dec 10, 2024	$ 1.675938912,267,763	$ 1.82719391.52607349	$ 1.5260735	$ 12,267,763
Dec 09, 2024	$ 1.764356314,959,453	$ 2.29666361.54845807	$ 1.5484581	$ 14,959,453
Dec 08, 2024	$ 2.29037945,597,074	$ 2.29134832.11596926	$ 2.1159693	$ 5,597,074
Dec 07, 2024	$ 2.19573517,064,912	$ 2.26979452.15528768	$ 2.1552877	$ 7,064,912
Dec 06, 2024	$ 2.21244969,115,367	$ 2.25036162.06538784	$ 2.0653878	$ 9,115,367
Dec 05, 2024	$ 2.190456815,657,810	$ 2.32883752.07303704	$ 2.0730370	$ 15,657,810
Dec 04, 2024	$ 2.184782914,564,252	$ 2.27955162.10529886	$ 2.1052989	$ 14,564,252
Dec 03, 2024	$ 2.145575217,281,918	$ 2.15599041.87726138	$ 1.8772614	$ 17,281,918
Dec 02, 2024	$ 1.921931413,915,834	$ 1.95211231.76147205	$ 1.7614721	$ 13,915,834
Dec 01, 2024	$ 1.87983406,417,218	$ 1.90341351.80150887	$ 1.8015089	$ 6,417,218
Nov 30, 2024	$ 1.87611008,575,958	$ 1.91597191.74585238	$ 1.7458524	$ 8,575,958
Nov 29, 2024	$ 1.770184110,901,343	$ 1.81330061.67452559	$ 1.6745256	$ 10,901,343
Nov 28, 2024	$ 1.68989514,843,975	$ 1.69707731.60406631	$ 1.6040663	$ 4,843,975
Nov 27, 2024	$ 1.663867311,510,831	$ 1.71090441.54703770	$ 1.5470377	$ 11,510,831
Nov 26, 2024	$ 1.57489947,310,786	$ 1.61925561.43529972	$ 1.4352997	$ 7,310,786
Nov 25, 2024	$ 1.510829710,321,762	$ 1.64627231.47144514	$ 1.4714451	$ 10,321,762
Nov 24, 2024	$ 1.54572378,842,213	$ 1.54910781.38684292	$ 1.3868429	$ 8,842,213
Nov 23, 2024	$ 1.43499786,864,582	$ 1.47544031.36393357	$ 1.3639336	$ 6,864,582
Nov 22, 2024	$ 1.38329574,384,179	$ 1.38400201.30199938	$ 1.3019994	$ 4,384,179

We will update this as soon as possible. If you like to help, you can contact us.