BTC/USD
$ 96,119  -1.13%
BTC/EUR
€ 92,355  -1.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,598  -1.12%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.76B
Altcoin volume
$ 61.46B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bandprotocol

BAND

$ 1.38 -0.55 % $ 1.41 $ 1.36 $ 3.10M 35.19M $ 48.53M
Bandprotocol

Bandprotocol BAND

Last price
$ 1.38
%
-0.55 %
24 high
$ 1.41
24 low
$ 1.36
24 volume
$ 3.10M
# Coins
35.19M
Market cap
$ 48.53M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Bandprotocol BAND historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 1.3883042 $ 1.5698382 $ 1.3669382 $ 3,151,024
Dec 20, 2024 $ 1.4821345 $ 1.4934493 $ 1.2395975 $ 6,491,085
Dec 19, 2024 $ 1.4233683 $ 1.6031696 $ 1.3738244 $ 7,905,349
Dec 18, 2024 $ 1.5906360 $ 1.7755806 $ 1.5639545 $ 5,769,265
Dec 17, 2024 $ 1.7659743 $ 1.8936816 $ 1.7456279 $ 7,307,855
Dec 16, 2024 $ 1.8829379 $ 1.9836718 $ 1.8118066 $ 8,804,790
Dec 15, 2024 $ 1.9067907 $ 1.9249857 $ 1.8006233 $ 3,730,936
Dec 14, 2024 $ 1.8593751 $ 2.0377126 $ 1.8120325 $ 4,965,287
Dec 13, 2024 $ 1.9982799 $ 2.0864549 $ 1.9538448 $ 7,524,285
Dec 12, 2024 $ 2.0725710 $ 2.2286276 $ 1.8093506 $ 26,065,212
Dec 11, 2024 $ 1.8217211 $ 1.8393949 $ 1.6144732 $ 6,658,808
Dec 10, 2024 $ 1.6759389 $ 1.8271939 $ 1.5260735 $ 12,267,763
Dec 09, 2024 $ 1.7643563 $ 2.2966636 $ 1.5484581 $ 14,959,453
Dec 08, 2024 $ 2.2903794 $ 2.2913483 $ 2.1159693 $ 5,597,074
Dec 07, 2024 $ 2.1957351 $ 2.2697945 $ 2.1552877 $ 7,064,912
Dec 06, 2024 $ 2.2124496 $ 2.2503616 $ 2.0653878 $ 9,115,367
Dec 05, 2024 $ 2.1904568 $ 2.3288375 $ 2.0730370 $ 15,657,810
Dec 04, 2024 $ 2.1847829 $ 2.2795516 $ 2.1052989 $ 14,564,252
Dec 03, 2024 $ 2.1455752 $ 2.1559904 $ 1.8772614 $ 17,281,918
Dec 02, 2024 $ 1.9219314 $ 1.9521123 $ 1.7614721 $ 13,915,834
Dec 01, 2024 $ 1.8798340 $ 1.9034135 $ 1.8015089 $ 6,417,218
Nov 30, 2024 $ 1.8761100 $ 1.9159719 $ 1.7458524 $ 8,575,958
Nov 29, 2024 $ 1.7701841 $ 1.8133006 $ 1.6745256 $ 10,901,343
Nov 28, 2024 $ 1.6898951 $ 1.6970773 $ 1.6040663 $ 4,843,975
Nov 27, 2024 $ 1.6638673 $ 1.7109044 $ 1.5470377 $ 11,510,831
Nov 26, 2024 $ 1.5748994 $ 1.6192556 $ 1.4352997 $ 7,310,786
Nov 25, 2024 $ 1.5108297 $ 1.6462723 $ 1.4714451 $ 10,321,762
Nov 24, 2024 $ 1.5457237 $ 1.5491078 $ 1.3868429 $ 8,842,213
Nov 23, 2024 $ 1.4349978 $ 1.4754403 $ 1.3639336 $ 6,864,582
Nov 22, 2024 $ 1.3832957 $ 1.3840020 $ 1.3019994 $ 4,384,179
Nov 21, 2024 $ 1.3386567 $ 1.3448389 $ 1.2004928 $ 3,827,851
Nov 20, 2024 $ 1.2357741 $ 1.3159738 $ 1.2165442 $ 2,640,037
Nov 19, 2024 $ 1.3156939 $ 1.3837810 $ 1.2830395 $ 2,807,464
Nov 18, 2024 $ 1.3721391 $ 1.3980751 $ 1.2785773 $ 3,725,137
Nov 17, 2024 $ 1.2851643 $ 1.3773563 $ 1.2661240 $ 3,778,656
Nov 16, 2024 $ 1.3584964 $ 1.3686481 $ 1.2430414 $ 4,113,542
Nov 15, 2024 $ 1.2489607 $ 1.2573494 $ 1.1572657 $ 2,261,902
Nov 14, 2024 $ 1.1928010 $ 1.2745797 $ 1.1746482 $ 2,714,395
Nov 13, 2024 $ 1.2230459 $ 1.3207611 $ 1.1638088 $ 4,410,866
Nov 12, 2024 $ 1.2975243 $ 1.3844396 $ 1.2311413 $ 6,485,895
Nov 11, 2024 $ 1.3211621 $ 1.3264879 $ 1.2250256 $ 7,290,100
Nov 10, 2024 $ 1.2547273 $ 1.2960680 $ 1.1863379 $ 6,169,699
Nov 09, 2024 $ 1.2231159 $ 1.2239655 $ 1.1569471 $ 2,039,523
Nov 08, 2024 $ 1.1682559 $ 1.1735037 $ 1.1318093 $ 1,650,463
Nov 07, 2024 $ 1.1645364 $ 1.1795881 $ 1.1319780 $ 1,838,397
Nov 06, 2024 $ 1.1572919 $ 1.1579131 $ 1.0182649 $ 3,150,757
Nov 05, 2024 $ 1.0187430 $ 1.0351684 $ 0.97044164 $ 1,368,316
Nov 04, 2024 $ 0.97412829 $ 1.0159767 $ 0.95267042 $ 1,606,486
Nov 03, 2024 $ 0.99462195 $ 1.0393452 $ 0.95551260 $ 2,400,242
Nov 02, 2024 $ 1.0331379 $ 1.0780962 $ 1.0264434 $ 1,336,373
Nov 01, 2024 $ 1.0636555 $ 1.1301002 $ 1.0470105 $ 4,685,132
Oct 31, 2024 $ 1.1272157 $ 1.2550792 $ 1.1127346 $ 5,205,637
Oct 30, 2024 $ 1.2463927 $ 1.2469129 $ 1.1478460 $ 8,627,017
Oct 29, 2024 $ 1.1705927 $ 1.1705927 $ 1.0850455 $ 2,116,892
Oct 28, 2024 $ 1.0868332 $ 1.0962608 $ 1.0359567 $ 1,429,180
Oct 27, 2024 $ 1.0877253 $ 1.1036123 $ 1.0368213 $ 2,311,119
Oct 26, 2024 $ 1.0425628 $ 1.0670881 $ 1.0247707 $ 1,491,296
Oct 25, 2024 $ 1.0454293 $ 1.1710932 $ 1.0113190 $ 2,231,511
Oct 24, 2024 $ 1.1620885 $ 1.1782127 $ 1.1190698 $ 2,228,456
Oct 23, 2024 $ 1.1448011 $ 1.1930595 $ 1.1158229 $ 5,456,300
Oct 22, 2024 $ 1.1893147 $ 1.2031853 $ 1.1614548 $ 2,219,149
Oct 21, 2024 $ 1.1897218 $ 1.2505724 $ 1.1691393 $ 2,601,265
Oct 20, 2024 $ 1.2323685 $ 1.2371556 $ 1.1539346 $ 4,815,278
Oct 19, 2024 $ 1.1655116 $ 1.1977988 $ 1.1460723 $ 2,337,759
Oct 18, 2024 $ 1.1454399 $ 1.1479517 $ 1.1053891 $ 1,135,752
Oct 17, 2024 $ 1.1106016 $ 1.1414630 $ 1.0786430 $ 1,494,091
Oct 16, 2024 $ 1.1291713 $ 1.1633949 $ 1.1146811 $ 1,263,404
Oct 15, 2024 $ 1.1616417 $ 1.1868779 $ 1.1170778 $ 2,176,372
Oct 14, 2024 $ 1.1811952 $ 1.1883752 $ 1.1148810 $ 1,457,898
Oct 13, 2024 $ 1.1278734 $ 1.1572579 $ 1.0908312 $ 946,955
Oct 12, 2024 $ 1.1542185 $ 1.1639087 $ 1.1233632 $ 949,928
Oct 11, 2024 $ 1.1239438 $ 1.1359581 $ 1.0853773 $ 1,255,068
Oct 10, 2024 $ 1.0916305 $ 1.1056221 $ 1.0521526 $ 978,414
Oct 09, 2024 $ 1.0881300 $ 1.1266515 $ 1.0696709 $ 1,069,321
Oct 08, 2024 $ 1.1059010 $ 1.1581522 $ 1.0970734 $ 1,231,357
Oct 07, 2024 $ 1.1346056 $ 1.1895378 $ 1.1304471 $ 1,785,158
Oct 06, 2024 $ 1.1675399 $ 1.1723470 $ 1.1354454 $ 1,040,379
Oct 05, 2024 $ 1.1436196 $ 1.1824970 $ 1.1149315 $ 2,784,779
Oct 04, 2024 $ 1.1429428 $ 1.1537790 $ 1.0777645 $ 1,359,676
Oct 03, 2024 $ 1.0781571 $ 1.1212393 $ 1.0393217 $ 1,848,859
Oct 02, 2024 $ 1.1011361 $ 1.1548040 $ 1.0716331 $ 2,644,613
Oct 01, 2024 $ 1.1013007 $ 1.2736059 $ 1.0885207 $ 3,545,470
Sep 30, 2024 $ 1.2212479 $ 1.3343008 $ 1.2084240 $ 3,561,256
Sep 29, 2024 $ 1.3284481 $ 1.3440878 $ 1.2852683 $ 2,301,328
Sep 28, 2024 $ 1.3176485 $ 1.3543945 $ 1.3004245 $ 2,400,142
Sep 27, 2024 $ 1.3451815 $ 1.3503731 $ 1.3016149 $ 2,050,717
Sep 26, 2024 $ 1.3115774 $ 1.3395862 $ 1.2585827 $ 2,669,749
Sep 25, 2024 $ 1.2689632 $ 1.3383259 $ 1.2624521 $ 5,320,420
Sep 24, 2024 $ 1.2727172 $ 1.2785380 $ 1.2287401 $ 1,762,416
Sep 23, 2024 $ 1.2705234 $ 1.2869042 $ 1.2085924 $ 1,492,784
Sep 22, 2024 $ 1.2310716 $ 1.2678098 $ 1.2057019 $ 1,220,958
Sep 21, 2024 $ 1.2670457 $ 1.2834988 $ 1.2237766 $ 1,615,889
Sep 20, 2024 $ 1.2394192 $ 1.2408900 $ 1.1805469 $ 2,735,272
Sep 19, 2024 $ 1.1995095 $ 1.2147416 $ 1.1657343 $ 1,519,896
Sep 18, 2024 $ 1.1627504 $ 1.1627504 $ 1.0882238 $ 1,512,150
Sep 17, 2024 $ 1.1195001 $ 1.1271794 $ 1.0300381 $ 1,571,829
Sep 16, 2024 $ 1.0487636 $ 1.0933293 $ 1.0307967 $ 1,199,641
Sep 15, 2024 $ 1.0894055 $ 1.1386080 $ 1.0810678 $ 1,113,942
Sep 14, 2024 $ 1.1320638 $ 1.1392279 $ 1.0840410 $ 1,211,674
Sep 13, 2024 $ 1.1236170 $ 1.1319415 $ 1.0790790 $ 995,652
Sep 12, 2024 $ 1.1163656 $ 1.1185530 $ 1.0709688 $ 1,105,314
Sep 11, 2024 $ 1.0728466 $ 1.1019669 $ 1.0390895 $ 1,186,188
Sep 10, 2024 $ 1.0976422 $ 1.1119010 $ 1.0602524 $ 1,180,287
Sep 09, 2024 $ 1.0735665 $ 1.0879669 $ 1.0185411 $ 1,185,239
Sep 08, 2024 $ 1.0191365 $ 1.0347445 $ 0.98620247 $ 987,238
Sep 07, 2024 $ 0.99252176 $ 1.0257545 $ 0.97921585 $ 1,001,674
Sep 06, 2024 $ 0.98686911 $ 1.0500267 $ 0.95313483 $ 2,498,218
Sep 05, 2024 $ 1.0369614 $ 1.0712898 $ 1.0263719 $ 982,018
Sep 04, 2024 $ 1.0654473 $ 1.0827642 $ 0.99038544 $ 1,755,860
Sep 03, 2024 $ 1.0503529 $ 1.1017869 $ 1.0500016 $ 1,601,083
Sep 02, 2024 $ 1.0641527 $ 1.0720687 $ 1.0062290 $ 1,070,019
Sep 01, 2024 $ 1.0089947 $ 1.0614258 $ 0.99802972 $ 1,332,572
Aug 31, 2024 $ 1.0611638 $ 1.0932960 $ 1.0429938 $ 1,020,432
Aug 30, 2024 $ 1.0899277 $ 1.1098342 $ 1.0457289 $ 1,541,983
Aug 29, 2024 $ 1.0871840 $ 1.1404360 $ 1.0714702 $ 1,134,230
Aug 28, 2024 $ 1.0866917 $ 1.1378199 $ 1.0501074 $ 2,054,479
Aug 27, 2024 $ 1.1139849 $ 1.2541170 $ 1.0846505 $ 3,195,868
Aug 26, 2024 $ 1.2143916 $ 1.2739215 $ 1.2006386 $ 2,129,869
Aug 25, 2024 $ 1.2462102 $ 1.2846380 $ 1.2163228 $ 1,960,421
Aug 24, 2024 $ 1.2822225 $ 1.3071485 $ 1.2330354 $ 2,254,803
Aug 23, 2024 $ 1.2590841 $ 1.2652241 $ 1.1898877 $ 2,924,739
Aug 22, 2024 $ 1.1951158 $ 1.1951158 $ 1.1559246 $ 1,323,828
Aug 21, 2024 $ 1.1614578 $ 1.1805287 $ 1.1219880 $ 1,673,437
Aug 20, 2024 $ 1.1327628 $ 1.1365392 $ 1.0861654 $ 1,287,050
Aug 19, 2024 $ 1.0899522 $ 1.1014476 $ 1.0626856 $ 1,441,004
Aug 18, 2024 $ 1.0882083 $ 1.1063334 $ 1.0561501 $ 1,187,298
Aug 17, 2024 $ 1.0663965 $ 1.0666365 $ 1.0467079 $ 818,337
Aug 16, 2024 $ 1.0599973 $ 1.0741520 $ 1.0267181 $ 1,669,023
Aug 15, 2024 $ 1.0620253 $ 1.1650570 $ 1.0372515 $ 3,921,541
Aug 14, 2024 $ 1.1027629 $ 1.1834079 $ 1.0792542 $ 6,337,219
Aug 13, 2024 $ 1.1838582 $ 1.2628397 $ 1.0525173 $ 10,320,008
Aug 12, 2024 $ 1.0956453 $ 1.1387411 $ 1.0644905 $ 2,803,812
Aug 11, 2024 $ 1.0793763 $ 1.1681667 $ 1.0728354 $ 1,521,580
Aug 10, 2024 $ 1.1549504 $ 1.1579466 $ 1.1001790 $ 2,145,599
Aug 09, 2024 $ 1.1346086 $ 1.1602167 $ 1.1108283 $ 1,741,157
Aug 08, 2024 $ 1.1453194 $ 1.1486729 $ 0.97358049 $ 2,879,509
Aug 07, 2024 $ 0.98989079 $ 1.0714452 $ 0.97908250 $ 2,031,596
Aug 06, 2024 $ 1.0275172 $ 1.1022661 $ 1.0252041 $ 2,292,651
Aug 05, 2024 $ 1.0283031 $ 1.1076434 $ 0.89718625 $ 6,885,722
Aug 04, 2024 $ 1.0991193 $ 1.1247163 $ 1.0376580 $ 2,153,127
Aug 03, 2024 $ 1.0970617 $ 1.2177704 $ 1.0704788 $ 3,381,993
Aug 02, 2024 $ 1.1734039 $ 1.3565781 $ 1.1610048 $ 4,251,617
Aug 01, 2024 $ 1.3513691 $ 1.4105257 $ 1.2762807 $ 2,657,103
Jul 31, 2024 $ 1.3826044 $ 1.4561278 $ 1.3790786 $ 1,778,393
Jul 30, 2024 $ 1.4248499 $ 1.5336791 $ 1.4086792 $ 2,972,210
Jul 29, 2024 $ 1.4891694 $ 1.5577236 $ 1.4795785 $ 3,809,373
Jul 28, 2024 $ 1.5230136 $ 1.5812912 $ 1.5091892 $ 2,596,478
Jul 27, 2024 $ 1.5523145 $ 1.5917018 $ 1.5050247 $ 6,863,166
Jul 26, 2024 $ 1.5600938 $ 1.5620426 $ 1.3150454 $ 8,636,577
Jul 25, 2024 $ 1.3152377 $ 1.3636376 $ 1.2493528 $ 2,523,009
Jul 24, 2024 $ 1.3597838 $ 1.4136113 $ 1.3386634 $ 1,924,402
Jul 23, 2024 $ 1.3389540 $ 1.4541416 $ 1.3231363 $ 3,140,199
Jul 22, 2024 $ 1.4053062 $ 1.4975011 $ 1.3936328 $ 3,926,461
Jul 21, 2024 $ 1.4664853 $ 1.4827507 $ 1.3348295 $ 11,281,727
Jul 20, 2024 $ 1.4144063 $ 1.4917375 $ 1.3114490 $ 9,904,517
Jul 19, 2024 $ 1.3426420 $ 1.3482012 $ 1.1941192 $ 3,034,085
Jul 18, 2024 $ 1.2225031 $ 1.2520577 $ 1.1867546 $ 1,851,131
Jul 17, 2024 $ 1.2086866 $ 1.2576500 $ 1.2072161 $ 1,876,812
Jul 16, 2024 $ 1.2317326 $ 1.2466375 $ 1.1546255 $ 2,612,704
Jul 15, 2024 $ 1.2070195 $ 1.2083856 $ 1.1342023 $ 1,857,499
Jul 14, 2024 $ 1.1426475 $ 1.1514233 $ 1.0738534 $ 2,391,431
Jul 13, 2024 $ 1.0743594 $ 1.1039813 $ 1.0571415 $ 1,273,070
Jul 12, 2024 $ 1.0909424 $ 1.0910172 $ 1.0264418 $ 1,629,783
Jul 11, 2024 $ 1.0271028 $ 1.1074856 $ 1.0184613 $ 1,676,909
Jul 10, 2024 $ 1.0732167 $ 1.0938771 $ 1.0374007 $ 1,264,382
Jul 09, 2024 $ 1.0529754 $ 1.0657309 $ 1.0223599 $ 1,592,992
Jul 08, 2024 $ 1.0288934 $ 1.0790845 $ 0.95481739 $ 2,469,736
Jul 07, 2024 $ 1.0057828 $ 1.0739383 $ 1.0018743 $ 1,996,207
Jul 06, 2024 $ 1.0730849 $ 1.1389704 $ 0.93317904 $ 5,524,057
Jul 05, 2024 $ 0.93335350 $ 1.0743998 $ 0.88920191 $ 8,268,536
Jul 04, 2024 $ 1.0732669 $ 1.2358257 $ 1.0682338 $ 3,135,116
Jul 03, 2024 $ 1.2264003 $ 1.2881144 $ 1.2066458 $ 2,198,424
Jul 02, 2024 $ 1.2871508 $ 1.2884564 $ 1.2317968 $ 1,923,827
Jul 01, 2024 $ 1.2485019 $ 1.2653011 $ 1.2153533 $ 1,860,433
Jun 30, 2024 $ 1.2330316 $ 1.2457983 $ 1.1358173 $ 2,250,591
Jun 29, 2024 $ 1.1526115 $ 1.1868300 $ 1.1314933 $ 1,644,846
Jun 28, 2024 $ 1.1340024 $ 1.1748421 $ 1.1304122 $ 1,746,740
Jun 27, 2024 $ 1.1611192 $ 1.1798901 $ 1.1177255 $ 4,593,021
Jun 26, 2024 $ 1.1339366 $ 1.1507868 $ 1.1152258 $ 1,756,517
Jun 25, 2024 $ 1.1276766 $ 1.1633214 $ 1.1182540 $ 1,431,388
Jun 24, 2024 $ 1.1240254 $ 1.1284545 $ 1.0288935 $ 4,136,815
Jun 23, 2024 $ 1.0526167 $ 1.2086450 $ 1.0488212 $ 3,427,936
Jun 22, 2024 $ 1.1255760 $ 1.1336247 $ 1.1066976 $ 1,050,578
Jun 21, 2024 $ 1.1224850 $ 1.1603656 $ 1.1097874 $ 1,577,382
Jun 20, 2024 $ 1.1353890 $ 1.1792743 $ 1.0986317 $ 1,959,076
Jun 19, 2024 $ 1.1031219 $ 1.1674302 $ 1.0945148 $ 2,497,559
Jun 18, 2024 $ 1.1344363 $ 1.2749909 $ 1.0988471 $ 4,566,368
Jun 17, 2024 $ 1.2706928 $ 1.3578142 $ 1.2308250 $ 2,012,344
Jun 16, 2024 $ 1.3482251 $ 1.3563058 $ 1.3092925 $ 995,340
Jun 15, 2024 $ 1.3342512 $ 1.3545905 $ 1.3161417 $ 1,003,164
Jun 14, 2024 $ 1.3335802 $ 1.4061307 $ 1.3038556 $ 2,085,393
Jun 13, 2024 $ 1.3840721 $ 1.4639982 $ 1.3758331 $ 1,523,267
Jun 12, 2024 $ 1.4512655 $ 1.4913284 $ 1.3754571 $ 2,187,681
Jun 11, 2024 $ 1.4019240 $ 1.4727633 $ 1.3670748 $ 2,935,954
Jun 10, 2024 $ 1.4638819 $ 1.5086185 $ 1.4530325 $ 2,125,605
Jun 09, 2024 $ 1.5006870 $ 1.5061679 $ 1.4730180 $ 1,247,166
Jun 08, 2024 $ 1.4890522 $ 1.6169161 $ 1.4789189 $ 3,921,806
Jun 07, 2024 $ 1.6023166 $ 1.7801491 $ 1.4829043 $ 4,484,732
Jun 06, 2024 $ 1.7665698 $ 1.8122871 $ 1.7416543 $ 2,021,911
Jun 05, 2024 $ 1.7727273 $ 1.8059716 $ 1.7315173 $ 2,044,989
Jun 04, 2024 $ 1.7709925 $ 1.7825865 $ 1.6790406 $ 2,409,915
Jun 03, 2024 $ 1.7046937 $ 1.7608423 $ 1.6996917 $ 2,832,241
Jun 02, 2024 $ 1.7223054 $ 1.8135071 $ 1.7165085 $ 2,442,133
Jun 01, 2024 $ 1.7693920 $ 1.7759203 $ 1.7092317 $ 1,551,042
May 31, 2024 $ 1.7221252 $ 1.7601248 $ 1.6972620 $ 1,885,042
May 30, 2024 $ 1.7207405 $ 1.8094633 $ 1.6732164 $ 3,125,502
May 29, 2024 $ 1.7554720 $ 1.8513493 $ 1.7305268 $ 5,361,006
May 28, 2024 $ 1.7465645 $ 1.8080999 $ 1.7193760 $ 3,751,146
May 27, 2024 $ 1.7872866 $ 1.8260042 $ 1.6962685 $ 2,642,416
May 26, 2024 $ 1.7332538 $ 1.7524519 $ 1.7014397 $ 1,691,002
May 25, 2024 $ 1.7391158 $ 1.7898293 $ 1.7225949 $ 3,553,588
May 24, 2024 $ 1.7269225 $ 1.7269225 $ 1.5803602 $ 3,877,284
May 23, 2024 $ 1.6135095 $ 1.6685389 $ 1.5223507 $ 3,775,406
May 22, 2024 $ 1.6239060 $ 1.6587907 $ 1.5832471 $ 2,588,383
May 21, 2024 $ 1.6248269 $ 1.6561714 $ 1.5611298 $ 3,755,367
May 20, 2024 $ 1.5840931 $ 1.5844217 $ 1.4693565 $ 4,930,299
May 19, 2024 $ 1.4846310 $ 1.5334187 $ 1.4745204 $ 2,935,412
May 18, 2024 $ 1.5200867 $ 1.5285519 $ 1.4915204 $ 1,834,934
May 17, 2024 $ 1.5253918 $ 1.5338871 $ 1.4674518 $ 3,315,755
May 16, 2024 $ 1.4670552 $ 1.4993774 $ 1.4252373 $ 2,581,184
May 15, 2024 $ 1.4557591 $ 1.4693025 $ 1.3394971 $ 3,245,982
May 14, 2024 $ 1.3513804 $ 1.3979554 $ 1.3437084 $ 2,881,206
May 13, 2024 $ 1.3763378 $ 1.4778303 $ 1.3662607 $ 3,730,103
May 12, 2024 $ 1.4682321 $ 1.5142347 $ 1.4605405 $ 2,402,820
May 11, 2024 $ 1.4903196 $ 1.5174696 $ 1.4691270 $ 2,187,363
May 10, 2024 $ 1.4815662 $ 1.5844692 $ 1.4719034 $ 4,328,480
May 09, 2024 $ 1.5838279 $ 1.5866402 $ 1.4713627 $ 8,978,436
May 08, 2024 $ 1.5205248 $ 1.5942917 $ 1.4357337 $ 11,518,980
May 07, 2024 $ 1.4698300 $ 1.5313822 $ 1.4657078 $ 2,250,600
May 06, 2024 $ 1.4902503 $ 1.5655493 $ 1.4859243 $ 2,936,676
May 05, 2024 $ 1.5178875 $ 1.5334158 $ 1.4558851 $ 2,243,659
May 04, 2024 $ 1.5010416 $ 1.5301974 $ 1.4903800 $ 2,743,910
May 03, 2024 $ 1.5088854 $ 1.5317501 $ 1.4542654 $ 3,074,169
May 02, 2024 $ 1.5015454 $ 1.5198574 $ 1.4128114 $ 2,135,238
May 01, 2024 $ 1.4606885 $ 1.4657727 $ 1.3430658 $ 4,000,261
Apr 30, 2024 $ 1.4212687 $ 1.4990009 $ 1.3701597 $ 3,770,127
Apr 29, 2024 $ 1.4750334 $ 1.5031185 $ 1.4314933 $ 2,930,575
Apr 28, 2024 $ 1.4926309 $ 1.5626260 $ 1.4862235 $ 3,421,715
Apr 27, 2024 $ 1.5290438 $ 1.5553515 $ 1.4728728 $ 2,356,421
Apr 26, 2024 $ 1.5258372 $ 1.5620096 $ 1.5077265 $ 2,486,369
Apr 25, 2024 $ 1.5447119 $ 1.5842764 $ 1.4891883 $ 3,794,481
Apr 24, 2024 $ 1.5479876 $ 1.7019450 $ 1.5311649 $ 4,306,616
Apr 23, 2024 $ 1.6598213 $ 1.6717024 $ 1.6212342 $ 2,760,238
Apr 22, 2024 $ 1.6416184 $ 1.6616143 $ 1.5885206 $ 3,365,960
Apr 21, 2024 $ 1.5965867 $ 1.6241096 $ 1.5572029 $ 2,929,567
Apr 20, 2024 $ 1.6073947 $ 1.6149004 $ 1.4643946 $ 3,149,409
Apr 19, 2024 $ 1.4848724 $ 1.5285341 $ 1.3582230 $ 4,376,475
Apr 18, 2024 $ 1.4787567 $ 1.5005798 $ 1.3891214 $ 3,002,216
Apr 17, 2024 $ 1.4246187 $ 1.4767884 $ 1.3662117 $ 4,236,525
Apr 16, 2024 $ 1.4460845 $ 1.4585692 $ 1.3553920 $ 4,584,839
Apr 15, 2024 $ 1.4107924 $ 1.5516342 $ 1.3409077 $ 6,003,184
Apr 14, 2024 $ 1.4997998 $ 1.5241561 $ 1.3592736 $ 6,827,690
Apr 13, 2024 $ 1.4286558 $ 1.7956965 $ 1.2497513 $ 13,991,973
Apr 12, 2024 $ 1.7841148 $ 2.2447201 $ 1.6663695 $ 10,875,092
Apr 11, 2024 $ 2.2120095 $ 2.2349500 $ 2.1183264 $ 4,160,567
Apr 10, 2024 $ 2.2054672 $ 2.2080428 $ 2.0450768 $ 6,165,109
Apr 09, 2024 $ 2.1576076 $ 2.2901820 $ 2.1370669 $ 7,376,316
Apr 08, 2024 $ 2.2112843 $ 2.2349428 $ 2.1372760 $ 7,138,183
Apr 07, 2024 $ 2.1539328 $ 2.1899937 $ 2.0248708 $ 9,725,264
Apr 06, 2024 $ 2.0283468 $ 2.0561860 $ 1.9936923 $ 2,126,661
Apr 05, 2024 $ 2.0062746 $ 2.0530586 $ 1.9377881 $ 2,964,894
Apr 04, 2024 $ 2.0431095 $ 2.0997472 $ 1.9512257 $ 3,061,892
Apr 03, 2024 $ 1.9949146 $ 2.0648813 $ 1.9133467 $ 4,131,972
Apr 02, 2024 $ 1.9853367 $ 2.1222276 $ 1.9294954 $ 5,267,013
Apr 01, 2024 $ 2.1174620 $ 2.2965490 $ 2.0476466 $ 7,060,898
Mar 31, 2024 $ 2.2615081 $ 2.2737488 $ 2.2226720 $ 3,116,163
Mar 30, 2024 $ 2.2517987 $ 2.3314081 $ 2.2308918 $ 7,651,166
Mar 29, 2024 $ 2.2560015 $ 2.3382921 $ 2.1918284 $ 7,384,371
Mar 28, 2024 $ 2.2267071 $ 2.2552341 $ 2.1582337 $ 5,116,400
Mar 27, 2024 $ 2.2116230 $ 2.3131581 $ 2.1494865 $ 7,586,105
Mar 26, 2024 $ 2.2564674 $ 2.2946408 $ 2.1851077 $ 7,119,469
Mar 25, 2024 $ 2.1891881 $ 2.2178249 $ 2.0891050 $ 7,148,377
Mar 24, 2024 $ 2.0996346 $ 2.1092182 $ 2.0067263 $ 6,384,499
Mar 23, 2024 $ 2.0427232 $ 2.1164903 $ 2.0211970 $ 3,568,110
Mar 22, 2024 $ 2.0527479 $ 2.1470860 $ 1.9672709 $ 5,459,651
Mar 21, 2024 $ 2.0783379 $ 2.1244881 $ 2.0237663 $ 4,171,541
Mar 20, 2024 $ 2.0818202 $ 2.1045315 $ 1.8150042 $ 5,671,697
Mar 19, 2024 $ 1.8961467 $ 2.1423615 $ 1.8431826 $ 7,990,654
Mar 18, 2024 $ 2.1204099 $ 2.2840750 $ 2.0736227 $ 5,031,288
Mar 17, 2024 $ 2.2430496 $ 2.2813390 $ 2.0645447 $ 5,379,053
Mar 16, 2024 $ 2.1832842 $ 2.4574321 $ 2.1277975 $ 7,579,921
Mar 15, 2024 $ 2.4286643 $ 2.6851230 $ 2.2491549 $ 16,462,168
Mar 14, 2024 $ 2.6495097 $ 2.7092045 $ 2.4623528 $ 12,124,946
Mar 13, 2024 $ 2.6703488 $ 2.6917015 $ 2.5483611 $ 10,276,137
Mar 12, 2024 $ 2.5684092 $ 2.6739487 $ 2.3794954 $ 16,533,786
Mar 11, 2024 $ 2.6557319 $ 2.8454064 $ 2.4845567 $ 39,671,504
Mar 10, 2024 $ 2.7486435 $ 2.7920436 $ 2.5189126 $ 9,988,589
Mar 09, 2024 $ 2.6076641 $ 2.6452183 $ 2.5032448 $ 9,408,772
Mar 08, 2024 $ 2.5685477 $ 2.5836553 $ 2.4429149 $ 10,661,703
Mar 07, 2024 $ 2.5635202 $ 2.7226862 $ 2.3157396 $ 16,183,832
Mar 06, 2024 $ 2.3570722 $ 2.3667688 $ 2.1161071 $ 8,556,622
Mar 05, 2024 $ 2.2025154 $ 2.5449332 $ 1.9602148 $ 16,541,863
Mar 04, 2024 $ 2.4657538 $ 2.5330335 $ 2.3705643 $ 10,136,630
Mar 03, 2024 $ 2.3952716 $ 2.4812686 $ 2.2075509 $ 8,191,818
Mar 02, 2024 $ 2.4652945 $ 2.5349789 $ 2.3227345 $ 13,144,242
Mar 01, 2024 $ 2.3339925 $ 2.3400059 $ 2.1514620 $ 7,236,701
Feb 29, 2024 $ 2.1519219 $ 2.2430761 $ 2.0821244 $ 7,210,373
Feb 28, 2024 $ 2.1586497 $ 2.2960321 $ 2.0016078 $ 10,671,262
Feb 27, 2024 $ 2.1878502 $ 2.2561750 $ 2.1391364 $ 8,968,057
Feb 26, 2024 $ 2.1446097 $ 2.1501652 $ 2.0332747 $ 6,093,919
Feb 25, 2024 $ 2.0800733 $ 2.0949267 $ 2.0456400 $ 3,721,021
Feb 24, 2024 $ 2.0698037 $ 2.1269730 $ 1.9744307 $ 6,774,895
Feb 23, 2024 $ 1.9981714 $ 2.0548988 $ 1.9706341 $ 5,981,939
Feb 22, 2024 $ 1.9905404 $ 2.0456981 $ 1.9815567 $ 4,394,396
Feb 21, 2024 $ 2.0199842 $ 2.1185670 $ 1.9363365 $ 5,560,225
Feb 20, 2024 $ 2.1017293 $ 2.1732205 $ 1.9710389 $ 7,434,641
Feb 19, 2024 $ 2.1433101 $ 2.1707223 $ 2.0621147 $ 6,247,800
Feb 18, 2024 $ 2.0770922 $ 2.1363212 $ 2.0352243 $ 5,225,496
Feb 17, 2024 $ 2.0459655 $ 2.0783357 $ 1.9708001 $ 3,304,589
Feb 16, 2024 $ 2.0734794 $ 2.0960004 $ 1.9965003 $ 4,469,056
Feb 15, 2024 $ 2.0465613 $ 2.0734676 $ 1.9914664 $ 8,781,868
Feb 14, 2024 $ 2.0121356 $ 2.0165304 $ 1.8646504 $ 6,235,585
Feb 13, 2024 $ 1.8864858 $ 1.9642391 $ 1.8446550 $ 5,717,125
Feb 12, 2024 $ 1.9515216 $ 1.9563885 $ 1.8779591 $ 5,959,745
Feb 11, 2024 $ 1.9087580 $ 1.9706945 $ 1.8963483 $ 4,380,473
Feb 10, 2024 $ 1.8985861 $ 1.9466984 $ 1.8661909 $ 3,912,392
Feb 09, 2024 $ 1.9234444 $ 1.9398548 $ 1.8886808 $ 4,052,417
Feb 08, 2024 $ 1.8940412 $ 1.9478959 $ 1.8608259 $ 4,786,258
Feb 07, 2024 $ 1.8813447 $ 1.9035889 $ 1.8264158 $ 3,979,586
Feb 06, 2024 $ 1.8255042 $ 1.8792646 $ 1.8083493 $ 4,424,718
Feb 05, 2024 $ 1.8258386 $ 1.9051810 $ 1.8031809 $ 7,298,666
Feb 04, 2024 $ 1.8310023 $ 1.9190900 $ 1.7802275 $ 7,969,249
Feb 03, 2024 $ 1.8172211 $ 1.8533260 $ 1.7779066 $ 6,736,795
Feb 02, 2024 $ 1.8026368 $ 1.8397588 $ 1.7078857 $ 18,837,071
Feb 01, 2024 $ 1.7149887 $ 1.7293596 $ 1.6251511 $ 4,625,101
Jan 31, 2024 $ 1.6418185 $ 1.6980369 $ 1.6262098 $ 3,363,720
Jan 30, 2024 $ 1.6833877 $ 1.7401385 $ 1.6739058 $ 3,848,841
Jan 29, 2024 $ 1.7112773 $ 1.7283292 $ 1.6650989 $ 5,769,375
Jan 28, 2024 $ 1.6688068 $ 1.7590362 $ 1.6534538 $ 5,011,391
Jan 27, 2024 $ 1.7402267 $ 1.7696097 $ 1.6362990 $ 9,027,311
Jan 26, 2024 $ 1.6617398 $ 1.6802512 $ 1.5871607 $ 4,742,386
Jan 25, 2024 $ 1.5946087 $ 1.6269285 $ 1.5554855 $ 3,262,234
Jan 24, 2024 $ 1.6205985 $ 1.6317883 $ 1.5865550 $ 3,673,934
Jan 23, 2024 $ 1.5980712 $ 1.6959404 $ 1.5048140 $ 9,817,352
Jan 22, 2024 $ 1.6208992 $ 1.7064340 $ 1.5832449 $ 9,665,986
Jan 21, 2024 $ 1.6640145 $ 1.7743664 $ 1.6556578 $ 16,397,018
Jan 20, 2024 $ 1.6956522 $ 2.0259238 $ 1.5562732 $ 84,934,768
Jan 19, 2024 $ 1.5784218 $ 1.5977486 $ 1.4623295 $ 6,109,556
Jan 18, 2024 $ 1.5603024 $ 1.7107104 $ 1.5392563 $ 3,407,420
Jan 17, 2024 $ 1.6811877 $ 1.7192111 $ 1.6586801 $ 3,668,536
Jan 16, 2024 $ 1.6946692 $ 1.7189479 $ 1.6583238 $ 3,379,194
Jan 15, 2024 $ 1.6676771 $ 1.7043545 $ 1.6468328 $ 2,522,514
Jan 14, 2024 $ 1.6559659 $ 1.7337443 $ 1.6527340 $ 2,305,793
Jan 13, 2024 $ 1.7175310 $ 1.7533933 $ 1.6434447 $ 2,214,444
Jan 12, 2024 $ 1.6957069 $ 1.8466677 $ 1.6515101 $ 5,727,830
Jan 11, 2024 $ 1.7967651 $ 1.8215815 $ 1.7133421 $ 5,966,809
Jan 10, 2024 $ 1.7446329 $ 1.7833445 $ 1.5843418 $ 6,303,513
Jan 09, 2024 $ 1.6191329 $ 1.7485184 $ 1.5597761 $ 9,010,003
Jan 08, 2024 $ 1.7487599 $ 1.7713749 $ 1.5854619 $ 6,857,637
Jan 07, 2024 $ 1.7207301 $ 1.9020492 $ 1.7067955 $ 6,069,157
Jan 06, 2024 $ 1.8297668 $ 1.9600300 $ 1.8042163 $ 7,638,583
Jan 05, 2024 $ 1.9552326 $ 2.0812803 $ 1.9011753 $ 12,329,934
Jan 04, 2024 $ 2.0760507 $ 2.2733297 $ 2.0587077 $ 13,578,260
Jan 03, 2024 $ 2.2040722 $ 2.3525128 $ 1.7674002 $ 27,250,757
Jan 02, 2024 $ 2.2103891 $ 2.4826569 $ 2.0763524 $ 33,023,539
Jan 01, 2024 $ 2.0935807 $ 2.1947865 $ 1.9973812 $ 16,557,079
Dec 28, 2023 $ 1.8523272 $ 1.9904937 $ 1.8168200 $ 8,834,630
Dec 27, 2023 $ 1.8913319 $ 1.9530529 $ 1.8619410 $ 5,578,583
Dec 26, 2023 $ 1.9505898 $ 1.9791047 $ 1.8266805 $ 11,565,807
Dec 25, 2023 $ 1.9045256 $ 1.9403921 $ 1.7440677 $ 10,175,248
Dec 24, 2023 $ 1.7399291 $ 1.8734954 $ 1.7188919 $ 9,323,978
Dec 16, 2023 $ 1.6318595 $ 1.7351331 $ 1.5758231 $ 9,270,347
Dec 15, 2023 $ 1.6825557 $ 1.7490189 $ 1.5927466 $ 14,067,429
Dec 14, 2023 $ 1.7335672 $ 1.9332492 $ 1.5676778 $ 31,735,325
Dec 13, 2023 $ 1.5983914 $ 1.6363241 $ 1.4637520 $ 8,978,159
Dec 12, 2023 $ 1.5830339 $ 1.6309817 $ 1.5292141 $ 10,524,930
Dec 11, 2023 $ 1.5289803 $ 1.7195829 $ 1.4130668 $ 11,638,775
Dec 10, 2023 $ 1.6995007 $ 1.7149609 $ 1.5975103 $ 8,145,754
Dec 09, 2023 $ 1.6652571 $ 1.7496363 $ 1.6428613 $ 12,549,897
Dec 08, 2023 $ 1.6585809 $ 1.6896241 $ 1.5568474 $ 16,160,034
Dec 07, 2023 $ 1.5645350 $ 1.6453310 $ 1.4953364 $ 10,960,698
Dec 06, 2023 $ 1.4990121 $ 1.5846541 $ 1.4898660 $ 8,406,956
Dec 05, 2023 $ 1.5544733 $ 1.5859985 $ 1.4928951 $ 12,841,971
Dec 04, 2023 $ 1.5158845 $ 1.5200975 $ 1.4104257 $ 6,142,616
Dec 03, 2023 $ 1.4904995 $ 1.5154177 $ 1.4403547 $ 3,466,472
Dec 02, 2023 $ 1.4804537 $ 1.4923067 $ 1.4417737 $ 3,354,675
Dec 01, 2023 $ 1.4453710 $ 1.4543855 $ 1.3813441 $ 2,873,463
Nov 30, 2023 $ 1.3880563 $ 1.5181782 $ 1.3859209 $ 8,100,571
Nov 29, 2023 $ 1.4246453 $ 1.4448274 $ 1.3981078 $ 3,485,850
Nov 28, 2023 $ 1.4080797 $ 1.4286747 $ 1.3661374 $ 3,177,721
Nov 27, 2023 $ 1.4037545 $ 1.4538026 $ 1.3654795 $ 3,501,101
Nov 26, 2023 $ 1.4406714 $ 1.4745299 $ 1.4190705 $ 3,895,906
Nov 25, 2023 $ 1.4622204 $ 1.4625375 $ 1.4111866 $ 2,719,782
Nov 24, 2023 $ 1.4313395 $ 1.4411835 $ 1.4018714 $ 3,352,677
Nov 23, 2023 $ 1.4018256 $ 1.4278597 $ 1.3750210 $ 3,015,546
Nov 22, 2023 $ 1.4061967 $ 1.4221661 $ 1.3352180 $ 4,076,444
Nov 21, 2023 $ 1.3399979 $ 1.5440772 $ 1.3377418 $ 5,227,523
Nov 20, 2023 $ 1.4965890 $ 1.5615198 $ 1.4808851 $ 5,914,978
Nov 19, 2023 $ 1.4913995 $ 1.4972145 $ 1.4087337 $ 2,989,036
Nov 18, 2023 $ 1.4448745 $ 1.5082846 $ 1.3879339 $ 4,567,639
Nov 17, 2023 $ 1.5080689 $ 1.5610676 $ 1.4185353 $ 5,576,330
Nov 16, 2023 $ 1.4807010 $ 1.5917580 $ 1.4571805 $ 6,693,924
Nov 15, 2023 $ 1.5288329 $ 1.5492323 $ 1.4438469 $ 5,313,823
Nov 14, 2023 $ 1.4490101 $ 1.4948049 $ 1.3853148 $ 6,115,897
Nov 13, 2023 $ 1.4631585 $ 1.6214814 $ 1.4637521 $ 7,121,184
Nov 12, 2023 $ 1.5624697 $ 1.5844401 $ 1.4895473 $ 5,301,938
Nov 11, 2023 $ 1.5764174 $ 1.6159012 $ 1.5043154 $ 7,339,695
Nov 10, 2023 $ 1.5659860 $ 1.5699622 $ 1.4581908 $ 8,079,891
Nov 09, 2023 $ 1.5094866 $ 1.6799073 $ 1.3422139 $ 19,087,689
Nov 08, 2023 $ 1.6107140 $ 1.6227420 $ 1.5077473 $ 8,695,423
Nov 07, 2023 $ 1.5224926 $ 1.5866947 $ 1.4548694 $ 10,183,085
Nov 06, 2023 $ 1.5437435 $ 1.5563698 $ 1.4931750 $ 6,876,697
Nov 05, 2023 $ 1.5264325 $ 1.5788867 $ 1.4209549 $ 17,183,936
Nov 04, 2023 $ 1.4263652 $ 1.4367395 $ 1.3990333 $ 2,917,933
Nov 03, 2023 $ 1.4098515 $ 1.4133875 $ 1.3459349 $ 3,737,798
Nov 02, 2023 $ 1.4081350 $ 1.4868972 $ 1.3891055 $ 4,990,387
Nov 01, 2023 $ 1.4542464 $ 1.4716514 $ 1.3586029 $ 5,331,135
Oct 31, 2023 $ 1.4185611 $ 1.5741805 $ 1.3804553 $ 8,106,562
Oct 30, 2023 $ 1.4860576 $ 1.5033739 $ 1.4414453 $ 4,996,050
Oct 29, 2023 $ 1.4747490 $ 1.5035272 $ 1.4722912 $ 3,709,120
Oct 28, 2023 $ 1.4912957 $ 1.5633291 $ 1.4839799 $ 5,673,349
Oct 27, 2023 $ 1.5427165 $ 1.6270218 $ 1.5357109 $ 5,311,443
Oct 26, 2023 $ 1.6045017 $ 1.6667936 $ 1.5327400 $ 9,268,578
Oct 25, 2023 $ 1.6207989 $ 1.6208879 $ 1.4878223 $ 15,625,551
Oct 24, 2023 $ 1.5143311 $ 1.6317580 $ 1.3794729 $ 24,127,464
Oct 23, 2023 $ 1.3816122 $ 1.4204538 $ 1.3153078 $ 7,236,133
Oct 22, 2023 $ 1.3637802 $ 1.4064430 $ 1.3262947 $ 5,830,624
Oct 21, 2023 $ 1.3840495 $ 1.4633987 $ 1.3715835 $ 9,432,634
Oct 20, 2023 $ 1.4584591 $ 1.4825563 $ 1.3571390 $ 13,412,231
Oct 19, 2023 $ 1.4143781 $ 1.4804534 $ 1.3690854 $ 18,631,336
Oct 18, 2023 $ 1.4200837 $ 1.5410011 $ 1.3303507 $ 35,352,327
Oct 17, 2023 $ 1.3362726 $ 1.4468743 $ 1.2559662 $ 17,018,893
Oct 16, 2023 $ 1.3987454 $ 1.5401988 $ 1.3124794 $ 68,940,713
Oct 15, 2023 $ 1.4621358 $ 1.5188991 $ 1.0210261 $ 82,627,829
Oct 14, 2023 $ 1.0285428 $ 1.0312486 $ 1.0111652 $ 1,284,358
Oct 13, 2023 $ 1.0145300 $ 1.0265725 $ 1.0050361 $ 1,416,550
Oct 12, 2023 $ 1.0071821 $ 1.0398348 $ 1.0031361 $ 1,589,843
Oct 11, 2023 $ 1.0297077 $ 1.0522693 $ 1.0181646 $ 1,471,373
Oct 10, 2023 $ 1.0388461 $ 1.0601957 $ 1.0281676 $ 1,187,997
Oct 09, 2023 $ 1.0484656 $ 1.1008353 $ 1.0355567 $ 1,971,272
Oct 08, 2023 $ 1.0893820 $ 1.0945514 $ 1.0657002 $ 1,030,784
Oct 07, 2023 $ 1.0838894 $ 1.1058917 $ 1.0802303 $ 749,958
Oct 06, 2023 $ 1.1017492 $ 1.1119807 $ 1.0726182 $ 1,274,610
Oct 05, 2023 $ 1.0923017 $ 1.1252528 $ 1.0902902 $ 1,452,328
Oct 04, 2023 $ 1.1171258 $ 1.1291607 $ 1.0684334 $ 1,773,682
Oct 03, 2023 $ 1.1107948 $ 1.1549653 $ 1.1068567 $ 1,733,548
Oct 02, 2023 $ 1.1402894 $ 1.2044211 $ 1.1263395 $ 3,533,394
Oct 01, 2023 $ 1.2008194 $ 1.2147368 $ 1.1258536 $ 3,765,410
Sep 30, 2023 $ 1.1289893 $ 1.1737591 $ 1.1268016 $ 2,638,530
Sep 29, 2023 $ 1.1438971 $ 1.1676907 $ 1.1076392 $ 6,022,367
Sep 28, 2023 $ 1.1458244 $ 1.1842223 $ 1.0637256 $ 8,864,317
Sep 27, 2023 $ 1.0638068 $ 1.0791437 $ 1.0381382 $ 2,018,953
Sep 26, 2023 $ 1.0395954 $ 1.0594141 $ 1.0212272 $ 1,395,588
Sep 25, 2023 $ 1.0531948 $ 1.0612768 $ 1.0232441 $ 1,349,468
Sep 24, 2023 $ 1.0336261 $ 1.0619465 $ 1.0307709 $ 1,303,983
Sep 23, 2023 $ 1.0584067 $ 1.0953336 $ 1.0431301 $ 1,804,544
Sep 22, 2023 $ 1.0820657 $ 1.0847547 $ 1.0544310 $ 1,466,269
Sep 21, 2023 $ 1.0603787 $ 1.1040842 $ 1.0447021 $ 2,142,176
Sep 20, 2023 $ 1.0768669 $ 1.0805450 $ 1.0570613 $ 2,892,747
Sep 19, 2023 $ 1.0748670 $ 1.0884162 $ 1.0422506 $ 1,858,462
Sep 18, 2023 $ 1.0431669 $ 1.0994152 $ 1.0102797 $ 4,697,624
Sep 17, 2023 $ 1.0207711 $ 1.0492325 $ 1.0045371 $ 1,272,895
Sep 16, 2023 $ 1.0367584 $ 1.0593440 $ 1.0281756 $ 2,098,962
Jun 13, 2023 $ 1.0139876 $ 1.0472457 $ 1.0088011 $ 3,253,364
Jun 12, 2023 $ 1.0196869 $ 1.0673714 $ 0.99894143 $ 3,725,044
Jun 11, 2023 $ 1.0251470 $ 1.0446465 $ 0.98136931 $ 3,339,494
Jun 10, 2023 $ 0.98652609 $ 1.1939995 $ 0.94211140 $ 6,995,429
Jun 09, 2023 $ 1.1936516 $ 1.2539127 $ 1.1886556 $ 2,579,563
Jun 08, 2023 $ 1.2528468 $ 1.2592879 $ 1.1913233 $ 3,811,394
Jun 07, 2023 $ 1.2076957 $ 1.3154617 $ 1.1912861 $ 3,518,900
Jun 06, 2023 $ 1.3145976 $ 1.3342276 $ 1.2627199 $ 5,455,005
Jun 05, 2023 $ 1.2826683 $ 1.4406851 $ 1.2599172 $ 6,291,543
Jun 04, 2023 $ 1.4409276 $ 1.4814314 $ 1.4377921 $ 4,683,476
Jun 03, 2023 $ 1.4781210 $ 1.5342595 $ 1.4474130 $ 9,202,869
Jun 02, 2023 $ 1.4524957 $ 1.4555272 $ 1.3850339 $ 2,833,482
Jun 01, 2023 $ 1.3988226 $ 1.4186558 $ 1.3559278 $ 3,108,969
May 31, 2023 $ 1.3810435 $ 1.4562970 $ 1.3680584 $ 3,366,710
May 30, 2023 $ 1.4496078 $ 1.4606504 $ 1.4313879 $ 3,277,296
May 29, 2023 $ 1.4512478 $ 1.4874657 $ 1.4427236 $ 4,055,006
May 28, 2023 $ 1.4693923 $ 1.4847584 $ 1.4314444 $ 3,672,584
May 27, 2023 $ 1.4388129 $ 1.4409294 $ 1.4105063 $ 2,532,447
May 26, 2023 $ 1.4258672 $ 1.4311678 $ 1.4010928 $ 2,422,562
May 25, 2023 $ 1.4119319 $ 1.4295661 $ 1.3912689 $ 2,293,785
May 24, 2023 $ 1.4231525 $ 1.4749409 $ 1.3954449 $ 3,298,505
May 23, 2023 $ 1.4706824 $ 1.4794368 $ 1.4260312 $ 2,639,911
May 22, 2023 $ 1.4363235 $ 1.4568777 $ 1.4243240 $ 2,230,490
May 21, 2023 $ 1.4515187 $ 1.5285569 $ 1.4470710 $ 2,836,369
May 20, 2023 $ 1.5290840 $ 1.5334479 $ 1.4805539 $ 2,848,890
May 19, 2023 $ 1.4989971 $ 1.5070137 $ 1.4677016 $ 2,487,943
May 18, 2023 $ 1.4848927 $ 1.5209306 $ 1.4504836 $ 4,628,650
May 17, 2023 $ 1.5150228 $ 1.5314636 $ 1.4447685 $ 4,425,235
May 16, 2023 $ 1.4544768 $ 1.4580821 $ 1.4173653 $ 2,877,653
May 15, 2023 $ 1.4442393 $ 1.4708478 $ 1.4221881 $ 3,474,827
May 14, 2023 $ 1.4443614 $ 1.4570486 $ 1.4087173 $ 2,984,465
May 13, 2023 $ 1.4279356 $ 1.4608515 $ 1.4195194 $ 3,220,326
May 12, 2023 $ 1.4593632 $ 1.4798363 $ 1.3495363 $ 8,046,949
May 11, 2023 $ 1.4015485 $ 1.4767563 $ 1.3578404 $ 4,438,402
May 10, 2023 $ 1.4752910 $ 1.5104286 $ 1.3890529 $ 6,295,212
May 09, 2023 $ 1.4570919 $ 1.4745762 $ 1.4464536 $ 3,737,685
May 08, 2023 $ 1.4494569 $ 1.6378887 $ 1.4203285 $ 6,301,009
May 07, 2023 $ 1.6300937 $ 1.6823080 $ 1.6256721 $ 3,524,757
May 06, 2023 $ 1.6597885 $ 1.7235064 $ 1.6321685 $ 3,591,676
May 05, 2023 $ 1.7161941 $ 1.7219355 $ 1.6502264 $ 4,300,254
May 04, 2023 $ 1.6807381 $ 1.7239286 $ 1.6718115 $ 2,464,081
May 03, 2023 $ 1.7222345 $ 1.7292858 $ 1.6510361 $ 3,789,053
May 02, 2023 $ 1.7056809 $ 1.7181443 $ 1.6604044 $ 5,005,577
May 01, 2023 $ 1.6694335 $ 1.7046951 $ 1.6403127 $ 2,495,318
Apr 30, 2023 $ 1.7001622 $ 1.7381997 $ 1.6837489 $ 2,538,023
Apr 29, 2023 $ 1.7374845 $ 1.7750894 $ 1.7072142 $ 6,610,012
Apr 28, 2023 $ 1.7145354 $ 1.7574245 $ 1.6911492 $ 4,328,470
Apr 27, 2023 $ 1.7445059 $ 1.7809483 $ 1.7118509 $ 9,383,872
Apr 26, 2023 $ 1.7449733 $ 1.9788299 $ 1.6537233 $ 25,376,799
Apr 25, 2023 $ 1.6913333 $ 1.6934030 $ 1.5951376 $ 3,928,051
Apr 24, 2023 $ 1.6669768 $ 1.7028437 $ 1.6394223 $ 4,370,248
Apr 23, 2023 $ 1.6663056 $ 1.7214769 $ 1.6290838 $ 3,179,308
Apr 22, 2023 $ 1.7221246 $ 1.7226306 $ 1.6485802 $ 2,673,527
Apr 21, 2023 $ 1.6552741 $ 1.7861898 $ 1.6412896 $ 4,442,938
Apr 20, 2023 $ 1.7692681 $ 1.8536598 $ 1.7531975 $ 5,083,104
Apr 19, 2023 $ 1.8358539 $ 2.0498760 $ 1.8098332 $ 7,967,360
Apr 18, 2023 $ 2.0422292 $ 2.0817570 $ 1.9681833 $ 5,423,585
Apr 17, 2023 $ 1.9900334 $ 2.0735895 $ 1.9501993 $ 5,949,639
Apr 16, 2023 $ 2.0688976 $ 2.0897151 $ 1.9670063 $ 7,424,337
Apr 15, 2023 $ 2.0015471 $ 2.0276620 $ 1.9351701 $ 7,542,414
Apr 14, 2023 $ 1.9675152 $ 1.9872992 $ 1.8952340 $ 9,161,106
Apr 13, 2023 $ 1.9070523 $ 2.0784634 $ 1.8474132 $ 5,631,097
Apr 12, 2023 $ 1.8896845 $ 1.9628625 $ 1.8253136 $ 9,056,881
Apr 11, 2023 $ 1.9227462 $ 2.0062184 $ 1.9185171 $ 9,448,344
Apr 10, 2023 $ 1.9574514 $ 2.0794646 $ 1.8476303 $ 33,276,172
Apr 09, 2023 $ 1.8608645 $ 1.8740436 $ 1.7820132 $ 5,289,692
Apr 08, 2023 $ 1.8417424 $ 1.9157209 $ 1.8238154 $ 8,442,642
Apr 07, 2023 $ 1.8531283 $ 1.8531283 $ 1.7855377 $ 5,346,454
Apr 06, 2023 $ 1.8236279 $ 1.8357615 $ 1.7680166 $ 4,599,294
Apr 05, 2023 $ 1.8335473 $ 1.8705623 $ 1.7837248 $ 5,850,478
Apr 04, 2023 $ 1.8196209 $ 1.8438066 $ 1.7819352 $ 5,444,760
Apr 03, 2023 $ 1.8248601 $ 1.8305586 $ 1.7234270 $ 8,339,179
Apr 02, 2023 $ 1.7736243 $ 1.8759347 $ 1.7543175 $ 6,052,517
Apr 01, 2023 $ 1.8297325 $ 1.9291261 $ 1.8009722 $ 7,337,028
Mar 31, 2023 $ 1.8707606 $ 1.8765044 $ 1.7814724 $ 6,706,135
Mar 30, 2023 $ 1.8241663 $ 1.9362427 $ 1.8021138 $ 10,873,847
Mar 29, 2023 $ 1.9008405 $ 1.9425928 $ 1.7042396 $ 15,585,354
Mar 28, 2023 $ 1.7121083 $ 1.7286722 $ 1.6237287 $ 6,794,519
Mar 27, 2023 $ 1.6591433 $ 1.7646026 $ 1.6121837 $ 7,087,340
Mar 26, 2023 $ 1.7624926 $ 1.7747743 $ 1.6792937 $ 6,809,696
Mar 25, 2023 $ 1.7077090 $ 1.8438733 $ 1.7053806 $ 17,052,110
Mar 24, 2023 $ 1.7974194 $ 1.8011777 $ 1.6460988 $ 9,168,243
Mar 23, 2023 $ 1.7289360 $ 1.7573895 $ 1.6225365 $ 5,604,784
Mar 22, 2023 $ 1.6423553 $ 1.7693049 $ 1.6077008 $ 8,768,262
Mar 21, 2023 $ 1.7654461 $ 1.7777116 $ 1.6648298 $ 7,571,842
Mar 19, 2023 $ 1.8394833 $ 1.9366786 $ 1.7788651 $ 14,626,920
Mar 18, 2023 $ 1.7788651 $ 1.9350488 $ 1.7716624 $ 17,265,187
Mar 17, 2023 $ 1.7981294 $ 1.7981294 $ 1.6024955 $ 8,268,163
Mar 16, 2023 $ 1.6294643 $ 1.6513028 $ 1.5735757 $ 6,327,074
Mar 15, 2023 $ 1.6047797 $ 1.8112409 $ 1.5901868 $ 7,616,872
Mar 14, 2023 $ 1.7700445 $ 1.8303933 $ 1.6414536 $ 11,936,496
Mar 13, 2023 $ 1.6860145 $ 1.7050767 $ 1.5626659 $ 8,437,956
Mar 12, 2023 $ 1.5977971 $ 1.5987371 $ 1.4337023 $ 6,460,255
Mar 11, 2023 $ 1.4664555 $ 1.5200100 $ 1.4146722 $ 6,790,777
Mar 10, 2023 $ 1.4652441 $ 1.4790335 $ 1.3556552 $ 6,908,070
Mar 09, 2023 $ 1.4562734 $ 1.6401648 $ 1.4329041 $ 6,966,095
Mar 08, 2023 $ 1.5804142 $ 1.6899332 $ 1.5465728 $ 5,283,051
Mar 07, 2023 $ 1.6844752 $ 1.7855278 $ 1.6243470 $ 7,332,376
Mar 06, 2023 $ 1.7322420 $ 1.7578386 $ 1.6801414 $ 4,878,908
Mar 05, 2023 $ 1.7284822 $ 1.7912238 $ 1.7180490 $ 3,198,052
Mar 04, 2023 $ 1.7280302 $ 1.8322096 $ 1.6958307 $ 3,744,595
Mar 03, 2023 $ 1.8210722 $ 1.9891549 $ 1.7595943 $ 8,050,467
Mar 02, 2023 $ 1.9870195 $ 2.0861489 $ 1.9540464 $ 5,317,908
Mar 01, 2023 $ 2.0713128 $ 2.0713618 $ 1.9569639 $ 7,740,847
Feb 28, 2023 $ 1.9614044 $ 2.0408740 $ 1.9400963 $ 6,062,244
Feb 27, 2023 $ 2.0124264 $ 2.0510245 $ 1.9547422 $ 7,020,816
Feb 26, 2023 $ 1.9982589 $ 2.0332095 $ 1.9733385 $ 5,016,721
Feb 25, 2023 $ 2.0020041 $ 2.0179897 $ 1.9294944 $ 6,152,089
Feb 24, 2023 $ 2.0040194 $ 2.1840745 $ 1.9530671 $ 10,580,382
Feb 23, 2023 $ 2.1705869 $ 2.2433836 $ 2.1062468 $ 10,378,363
Feb 22, 2023 $ 2.1154383 $ 2.2745567 $ 2.0356104 $ 14,299,970
Feb 21, 2023 $ 2.1998387 $ 2.2762792 $ 2.1243733 $ 18,730,364
Feb 20, 2023 $ 2.2510720 $ 2.2699251 $ 2.0622643 $ 17,265,442
Feb 19, 2023 $ 2.0815787 $ 2.1627534 $ 2.0524656 $ 12,180,996
Feb 18, 2023 $ 2.1058362 $ 2.1742390 $ 2.0221305 $ 15,265,813
Feb 17, 2023 $ 2.0561011 $ 2.0714702 $ 1.9137097 $ 8,538,828
Feb 16, 2023 $ 1.9187903 $ 2.0981648 $ 1.9076051 $ 12,435,339
Feb 15, 2023 $ 2.0272884 $ 2.0276771 $ 1.8595153 $ 11,851,545
Feb 14, 2023 $ 1.8936312 $ 1.8962495 $ 1.7949338 $ 8,330,483
Feb 13, 2023 $ 1.8457891 $ 1.8818891 $ 1.7378397 $ 8,539,652
Feb 12, 2023 $ 1.8628933 $ 1.9527351 $ 1.8405909 $ 6,527,073
Feb 11, 2023 $ 1.9440775 $ 1.9483194 $ 1.8508680 $ 7,287,791
Feb 10, 2023 $ 1.8821969 $ 1.9338390 $ 1.8363657 $ 12,471,010
Feb 09, 2023 $ 1.8774571 $ 2.2907168 $ 1.8439758 $ 29,433,755
Feb 08, 2023 $ 2.2215738 $ 2.3079578 $ 2.1676864 $ 16,935,829
Feb 07, 2023 $ 2.2443822 $ 2.2606062 $ 2.0523501 $ 15,221,002
Feb 06, 2023 $ 2.0523501 $ 2.1463029 $ 2.0329226 $ 10,041,661
Feb 05, 2023 $ 2.1173764 $ 2.3174861 $ 2.0798993 $ 17,812,480
Feb 04, 2023 $ 2.2315813 $ 2.3496539 $ 2.1720237 $ 25,483,474
Feb 03, 2023 $ 2.1994032 $ 2.2128939 $ 2.1243153 $ 14,065,170
Feb 02, 2023 $ 2.1850003 $ 2.3390785 $ 2.1635992 $ 27,004,157
Feb 01, 2023 $ 2.2081082 $ 2.2165024 $ 1.9945859 $ 25,460,011
Jan 31, 2023 $ 2.1409580 $ 2.3747943 $ 2.0205804 $ 55,215,934
Jan 30, 2023 $ 2.0682762 $ 2.1415897 $ 1.9105690 $ 26,523,750
Jan 29, 2023 $ 2.0744225 $ 2.0780008 $ 2.0013141 $ 8,246,014
Jan 28, 2023 $ 2.0098882 $ 2.1002559 $ 1.9795646 $ 10,567,879
Jan 27, 2023 $ 2.0892571 $ 2.2180102 $ 2.0212642 $ 28,436,192
Jan 26, 2023 $ 2.2180102 $ 2.2562443 $ 1.8939092 $ 34,623,743
Jan 25, 2023 $ 1.9301405 $ 1.9771735 $ 1.7776477 $ 12,358,412
Jan 24, 2023 $ 1.8122115 $ 2.0557853 $ 1.7914285 $ 13,301,577
Jan 23, 2023 $ 1.9475315 $ 2.0143537 $ 1.9187692 $ 8,896,314
Jan 22, 2023 $ 1.9335793 $ 2.0787112 $ 1.8819074 $ 18,160,394
Jan 21, 2023 $ 1.8814626 $ 2.0021500 $ 1.8764269 $ 11,696,988
Jan 20, 2023 $ 1.9389666 $ 1.9389666 $ 1.7104343 $ 6,078,347
Jan 19, 2023 $ 1.7316913 $ 1.7444767 $ 1.6761306 $ 4,240,308
Jan 18, 2023 $ 1.6841418 $ 1.9045541 $ 1.6787755 $ 10,369,010
Jan 17, 2023 $ 1.8221847 $ 1.9138398 $ 1.8221745 $ 6,704,377
Jan 16, 2023 $ 1.8915007 $ 2.0020723 $ 1.8206127 $ 12,731,476
Jan 15, 2023 $ 1.8513169 $ 1.9033472 $ 1.8014918 $ 9,529,908
Jan 14, 2023 $ 1.8794895 $ 2.0533903 $ 1.7390174 $ 25,106,933
Jan 13, 2023 $ 1.7400104 $ 1.7430422 $ 1.6405046 $ 7,187,766
Jan 12, 2023 $ 1.6707437 $ 1.6767463 $ 1.5646950 $ 9,969,915
Jan 11, 2023 $ 1.6226664 $ 1.6433842 $ 1.5241339 $ 6,718,210
Jan 10, 2023 $ 1.6238560 $ 1.6802703 $ 1.5788433 $ 7,248,999
Jan 09, 2023 $ 1.6155906 $ 1.6852123 $ 1.5286155 $ 11,705,000
Jan 08, 2023 $ 1.5287288 $ 1.5349611 $ 1.4509339 $ 6,612,006
Jan 07, 2023 $ 1.4691085 $ 1.4779660 $ 1.4474445 $ 3,161,538
Jan 06, 2023 $ 1.4650268 $ 1.4700207 $ 1.3867378 $ 5,575,850
Jan 05, 2023 $ 1.4331260 $ 1.4991902 $ 1.4245168 $ 5,110,149
Jan 04, 2023 $ 1.4800434 $ 1.5202117 $ 1.4292209 $ 10,832,289
Jan 03, 2023 $ 1.4293769 $ 1.4455630 $ 1.3895785 $ 5,849,659
Jan 02, 2023 $ 1.4240255 $ 1.4362749 $ 1.3697318 $ 6,424,604
Jan 01, 2023 $ 1.4048015 $ 1.4140098 $ 1.3826122 $ 4,040,908
Dec 31, 2022 $ 1.4053066 $ 1.4407093 $ 1.3992120 $ 5,304,634
Dec 30, 2022 $ 1.4253261 $ 1.4564988 $ 1.3768260 $ 9,620,657
Dec 29, 2022 $ 1.4302015 $ 1.5386324 $ 1.3285935 $ 31,211,449
Dec 28, 2022 $ 1.3518984 $ 1.4467135 $ 1.3350789 $ 6,444,411
Dec 27, 2022 $ 1.4407344 $ 1.5010321 $ 1.4042546 $ 4,895,485
Dec 26, 2022 $ 1.4930217 $ 1.5114539 $ 1.4596485 $ 4,607,420
Dec 25, 2022 $ 1.4843550 $ 1.5581208 $ 1.4739721 $ 4,711,438
Dec 24, 2022 $ 1.5529016 $ 1.5821220 $ 1.5393799 $ 4,067,526
Dec 23, 2022 $ 1.5744028 $ 1.6251093 $ 1.5727967 $ 4,773,052
Dec 22, 2022 $ 1.6095039 $ 1.6199517 $ 1.5451495 $ 6,306,921
Dec 21, 2022 $ 1.6060978 $ 1.6804428 $ 1.5740059 $ 6,394,177
Dec 20, 2022 $ 1.6799318 $ 1.7172112 $ 1.6069735 $ 8,020,793
Dec 19, 2022 $ 1.6069735 $ 1.8016343 $ 1.5930910 $ 10,575,758
Dec 18, 2022 $ 1.7267205 $ 1.7458649 $ 1.6901417 $ 3,503,524
Dec 17, 2022 $ 1.7456313 $ 1.7476583 $ 1.6395192 $ 5,965,281
Dec 16, 2022 $ 1.6901390 $ 1.9527116 $ 1.6792257 $ 10,308,236
Dec 15, 2022 $ 1.9021419 $ 2.0173196 $ 1.8884906 $ 8,215,487
Dec 14, 2022 $ 1.9411153 $ 2.0479036 $ 1.8997440 $ 11,138,776
Dec 13, 2022 $ 1.9362411 $ 1.9820018 $ 1.8643163 $ 9,709,979
Dec 12, 2022 $ 1.9602362 $ 2.0018141 $ 1.8577090 $ 11,589,095
Dec 11, 2022 $ 1.9445970 $ 2.0511625 $ 1.9233008 $ 8,875,623
Dec 10, 2022 $ 2.0312959 $ 2.0614553 $ 2.0016156 $ 7,135,746
Dec 09, 2022 $ 2.0498035 $ 2.1332743 $ 2.0369648 $ 12,851,125
Dec 08, 2022 $ 2.0955227 $ 2.1813303 $ 1.9425429 $ 32,480,596
Dec 07, 2022 $ 1.9417611 $ 2.0450501 $ 1.9172723 $ 6,938,063
Dec 06, 2022 $ 2.0325977 $ 2.1149324 $ 2.0004253 $ 9,414,808
Dec 05, 2022 $ 2.0251833 $ 2.1749838 $ 1.9946524 $ 11,842,266
Dec 04, 2022 $ 2.1358190 $ 2.1753701 $ 2.0846558 $ 9,482,524
Dec 03, 2022 $ 2.1473824 $ 2.2817813 $ 2.0861462 $ 21,807,192
Dec 02, 2022 $ 2.1388378 $ 2.2537720 $ 2.0850048 $ 26,263,820
Dec 01, 2022 $ 2.1797472 $ 2.5744457 $ 1.8562561 $ 69,415,383
Nov 30, 2022 $ 1.9557320 $ 1.9751736 $ 1.8222815 $ 12,559,184
Nov 29, 2022 $ 1.8235017 $ 2.0172237 $ 1.8143145 $ 13,992,548
Nov 28, 2022 $ 1.9425789 $ 1.9878523 $ 1.7509119 $ 19,810,183
Nov 27, 2022 $ 1.8514204 $ 2.0067788 $ 1.8264249 $ 21,496,781
Nov 26, 2022 $ 1.8659573 $ 1.8785963 $ 1.7168566 $ 21,462,776
Nov 25, 2022 $ 1.7359858 $ 1.7461864 $ 1.6365104 $ 12,810,840
Nov 24, 2022 $ 1.7144172 $ 1.8650031 $ 1.6424522 $ 20,992,211
Nov 23, 2022 $ 1.6821728 $ 1.7379875 $ 1.6081350 $ 9,862,620
Nov 22, 2022 $ 1.6606530 $ 1.7176742 $ 1.5621951 $ 14,253,108
Nov 21, 2022 $ 1.6814423 $ 1.8744738 $ 1.5999462 $ 20,839,677
Nov 20, 2022 $ 1.6644648 $ 1.9083673 $ 1.6530062 $ 9,717,506
Nov 19, 2022 $ 1.8869926 $ 1.9619890 $ 1.8378832 $ 9,882,296
Nov 18, 2022 $ 1.9525991 $ 2.0608114 $ 1.9205705 $ 11,447,885
Nov 17, 2022 $ 2.0037706 $ 2.1396415 $ 1.9318654 $ 25,042,166
Nov 16, 2022 $ 1.9953661 $ 2.2926835 $ 1.9029791 $ 35,004,477
Nov 15, 2022 $ 1.9361079 $ 2.0302942 $ 1.8873059 $ 16,401,749
Nov 14, 2022 $ 1.9543315 $ 2.1176659 $ 1.8406017 $ 21,081,738
Nov 13, 2022 $ 1.9825570 $ 2.2786085 $ 1.9449341 $ 26,995,385
Nov 12, 2022 $ 2.2146999 $ 2.3212905 $ 2.0180154 $ 39,789,890
Nov 11, 2022 $ 2.2426940 $ 2.7879809 $ 2.0724854 $ 88,020,984
Nov 10, 2022 $ 2.3943220 $ 2.5321244 $ 1.4265212 $ 122,271,811
Nov 09, 2022 $ 1.4526890 $ 2.2646071 $ 1.3422144 $ 63,015,977
Nov 08, 2022 $ 2.1489666 $ 2.9888146 $ 1.9446718 $ 122,691,417
Nov 07, 2022 $ 2.4136707 $ 2.8489493 $ 2.3823869 $ 66,593,225
Nov 06, 2022 $ 2.6575884 $ 2.9444314 $ 2.5746637 $ 85,095,258
Nov 05, 2022 $ 2.7812583 $ 3.2716713 $ 2.6648796 $ 174,407,377
Nov 04, 2022 $ 2.7592195 $ 3.6138140 $ 2.5450578 $ 465,372,509
Nov 03, 2022 $ 2.5951493 $ 2.8895837 $ 1.1292054 $ 349,575,860
Nov 02, 2022 $ 1.1326803 $ 1.1756731 $ 1.1046679 $ 3,701,228
Nov 01, 2022 $ 1.1594285 $ 1.1941374 $ 1.1551394 $ 2,795,439
Oct 31, 2022 $ 1.1850065 $ 1.1954187 $ 1.1461062 $ 4,462,354
Oct 30, 2022 $ 1.1813186 $ 1.2378842 $ 1.1563319 $ 5,361,380
Oct 29, 2022 $ 1.1979660 $ 1.2116293 $ 1.1543028 $ 6,630,533
Oct 28, 2022 $ 1.1639571 $ 1.1798192 $ 1.1015547 $ 5,884,606
Oct 27, 2022 $ 1.1118476 $ 1.1692379 $ 1.1050009 $ 5,139,401
Oct 26, 2022 $ 1.1337888 $ 1.1416649 $ 1.1026942 $ 4,500,651
Oct 25, 2022 $ 1.1042366 $ 1.1209659 $ 1.0473323 $ 3,736,560
Oct 24, 2022 $ 1.0526520 $ 1.0789558 $ 1.0473228 $ 2,412,276
Oct 23, 2022 $ 1.0670468 $ 1.0727248 $ 1.0308182 $ 1,965,038
Oct 22, 2022 $ 1.0424110 $ 1.0533371 $ 1.0282667 $ 1,809,489
Oct 21, 2022 $ 1.0391872 $ 1.0424285 $ 0.98544422 $ 2,866,096
Oct 20, 2022 $ 1.0269084 $ 1.0592478 $ 1.0196646 $ 2,176,113
Oct 19, 2022 $ 1.0370882 $ 1.1025928 $ 1.0290209 $ 3,015,116
Oct 18, 2022 $ 1.0992166 $ 1.1189667 $ 1.0696145 $ 4,845,103
Oct 17, 2022 $ 1.1106599 $ 1.1247118 $ 1.0657095 $ 6,838,538
Oct 16, 2022 $ 1.0774700 $ 1.2468806 $ 1.0576632 $ 16,610,934
Oct 15, 2022 $ 1.0797887 $ 1.0797887 $ 1.0451997 $ 2,522,931
Oct 14, 2022 $ 1.0546435 $ 1.1061659 $ 1.0405318 $ 3,107,188
Oct 13, 2022 $ 1.0690981 $ 1.0977800 $ 0.98446051 $ 5,258,726
Oct 12, 2022 $ 1.0968172 $ 1.1206390 $ 1.0898729 $ 1,839,125
Oct 11, 2022 $ 1.1125023 $ 1.1290931 $ 1.0831045 $ 2,847,851
Oct 10, 2022 $ 1.1169935 $ 1.2257841 $ 1.1143379 $ 4,453,305
Oct 09, 2022 $ 1.2142894 $ 1.2194934 $ 1.1973100 $ 2,047,469
Oct 08, 2022 $ 1.2006603 $ 1.2253828 $ 1.1906007 $ 1,821,858
Oct 07, 2022 $ 1.2161987 $ 1.2357009 $ 1.1972893 $ 2,421,153
Oct 06, 2022 $ 1.2250917 $ 1.2641659 $ 1.2181645 $ 4,268,987
Oct 05, 2022 $ 1.2262906 $ 1.2565047 $ 1.2036010 $ 2,962,422
Oct 04, 2022 $ 1.2488875 $ 1.2816766 $ 1.2288863 $ 4,985,033
Oct 03, 2022 $ 1.2290260 $ 1.2336093 $ 1.1676180 $ 4,999,623
Oct 02, 2022 $ 1.1845670 $ 1.2619158 $ 1.1804841 $ 3,556,427
Oct 01, 2022 $ 1.2437225 $ 1.2774530 $ 1.2241581 $ 4,387,641
Sep 30, 2022 $ 1.2255011 $ 1.2528704 $ 1.2153422 $ 4,780,763
Sep 29, 2022 $ 1.2320645 $ 1.2320645 $ 1.1858583 $ 4,831,180
Sep 28, 2022 $ 1.2172005 $ 1.2523447 $ 1.1630206 $ 7,041,154
Sep 27, 2022 $ 1.2104558 $ 1.2674232 $ 1.2008030 $ 7,280,890
Sep 26, 2022 $ 1.2127898 $ 1.2294337 $ 1.1784552 $ 6,569,065
Sep 25, 2022 $ 1.2180331 $ 1.2922146 $ 1.1669489 $ 12,071,923
Sep 24, 2022 $ 1.1910646 $ 1.2171279 $ 1.1581380 $ 7,114,427
Sep 23, 2022 $ 1.1706606 $ 1.2045839 $ 1.1237780 $ 5,130,289
Sep 22, 2022 $ 1.1804089 $ 1.1911716 $ 1.0970367 $ 4,577,783
Sep 21, 2022 $ 1.0988459 $ 1.1908368 $ 1.0791840 $ 6,774,303
Sep 20, 2022 $ 1.1440882 $ 1.1781708 $ 1.1226940 $ 3,950,268
Sep 19, 2022 $ 1.1684489 $ 1.1778741 $ 1.1182222 $ 3,986,255
Sep 18, 2022 $ 1.1650004 $ 1.3073573 $ 1.1357472 $ 5,512,525
Sep 17, 2022 $ 1.2962215 $ 1.3070732 $ 1.2325725 $ 3,870,549
Sep 16, 2022 $ 1.2358947 $ 1.2422126 $ 1.1908970 $ 4,571,328
Sep 15, 2022 $ 1.2051737 $ 1.2586684 $ 1.1893347 $ 5,993,981
Sep 14, 2022 $ 1.2556345 $ 1.2755455 $ 1.2169641 $ 5,311,566
Sep 13, 2022 $ 1.2589842 $ 1.3699320 $ 1.2396398 $ 9,235,806
Sep 12, 2022 $ 1.3518624 $ 1.4189903 $ 1.3238841 $ 8,825,504
Sep 11, 2022 $ 1.3695360 $ 1.4052640 $ 1.3430247 $ 5,746,794
Sep 10, 2022 $ 1.3738526 $ 1.4293488 $ 1.3526949 $ 8,246,373
Sep 09, 2022 $ 1.3814799 $ 1.3934152 $ 1.2739832 $ 7,630,650
Sep 08, 2022 $ 1.2738887 $ 1.3166799 $ 1.2405355 $ 7,378,352
Sep 07, 2022 $ 1.2785684 $ 1.2845257 $ 1.1679628 $ 5,992,627
Sep 06, 2022 $ 1.1843563 $ 1.3334084 $ 1.1843563 $ 6,966,847
Sep 05, 2022 $ 1.3084599 $ 1.3496770 $ 1.2765134 $ 6,111,492
Sep 04, 2022 $ 1.3373577 $ 1.3412529 $ 1.3034264 $ 3,965,547
Sep 03, 2022 $ 1.3216933 $ 1.3338132 $ 1.2945414 $ 5,623,159
Sep 02, 2022 $ 1.3101661 $ 1.3460659 $ 1.2737531 $ 8,927,477
Sep 01, 2022 $ 1.2911482 $ 1.2959227 $ 1.2302588 $ 6,002,106
Aug 31, 2022 $ 1.2752364 $ 1.3325400 $ 1.2362164 $ 8,696,232
Aug 30, 2022 $ 1.2363840 $ 1.2890894 $ 1.2052652 $ 5,497,963
Aug 28, 2022 $ 1.1930077 $ 1.2461609 $ 1.1897378 $ 6,419,308
Aug 27, 2022 $ 1.2209665 $ 1.2551761 $ 1.2023374 $ 6,287,122
Aug 26, 2022 $ 1.2303031 $ 1.3858062 $ 1.2212046 $ 10,619,072
Aug 25, 2022 $ 1.3858962 $ 1.4203223 $ 1.3662952 $ 7,528,785
Aug 24, 2022 $ 1.3674509 $ 1.3990009 $ 1.3346210 $ 7,536,922
Aug 23, 2022 $ 1.3756867 $ 1.4215608 $ 1.3432709 $ 9,987,623
Aug 22, 2022 $ 1.3499977 $ 1.3531618 $ 1.2754851 $ 7,203,134
Aug 21, 2022 $ 1.3518331 $ 1.3665765 $ 1.2922287 $ 9,300,409
Aug 20, 2022 $ 1.2990685 $ 1.3530670 $ 1.2590628 $ 9,164,415
Aug 19, 2022 $ 1.3283472 $ 1.4779863 $ 1.3096479 $ 14,423,543
Aug 18, 2022 $ 1.4779863 $ 1.6043400 $ 1.4656515 $ 11,303,124
Aug 17, 2022 $ 1.5627236 $ 1.7282869 $ 1.5494012 $ 12,692,947
Aug 16, 2022 $ 1.6742270 $ 1.7363074 $ 1.6634381 $ 10,669,156
Aug 15, 2022 $ 1.7042660 $ 1.7747588 $ 1.6799611 $ 11,048,007
Aug 14, 2022 $ 1.7297836 $ 1.8557508 $ 1.7039919 $ 12,930,359
Aug 13, 2022 $ 1.8213829 $ 1.8639898 $ 1.8002404 $ 15,317,594
Aug 12, 2022 $ 1.8065607 $ 1.8264315 $ 1.7430256 $ 17,595,876
Aug 11, 2022 $ 1.7697917 $ 1.8922026 $ 1.7583466 $ 16,965,874
Aug 10, 2022 $ 1.8501562 $ 1.8894268 $ 1.7173015 $ 12,130,832
Aug 09, 2022 $ 1.7693245 $ 1.9087480 $ 1.7179910 $ 13,789,437
Aug 08, 2022 $ 1.8756600 $ 1.9802550 $ 1.8523710 $ 14,896,799
Aug 07, 2022 $ 1.8090981 $ 1.8648696 $ 1.7969808 $ 7,851,033
Aug 06, 2022 $ 1.8292430 $ 1.8900660 $ 1.8034050 $ 14,258,714
Aug 05, 2022 $ 1.8316849 $ 1.8509402 $ 1.7473158 $ 16,235,160
Aug 04, 2022 $ 1.7477327 $ 1.8189840 $ 1.6843729 $ 17,426,516
Aug 03, 2022 $ 1.6896239 $ 1.7313878 $ 1.5871303 $ 11,813,201
Aug 02, 2022 $ 1.6382148 $ 1.7228242 $ 1.5710725 $ 11,432,213
Aug 01, 2022 $ 1.7088745 $ 1.7534784 $ 1.6469184 $ 15,235,316
Jul 31, 2022 $ 1.6801909 $ 1.8640612 $ 1.6682226 $ 15,321,160
Jul 30, 2022 $ 1.7865986 $ 1.8644092 $ 1.6715074 $ 18,617,477
Jul 29, 2022 $ 1.6740008 $ 1.8015455 $ 1.6380799 $ 18,794,230
Jul 28, 2022 $ 1.7498520 $ 2.0043412 $ 1.4802988 $ 44,921,245
Jul 27, 2022 $ 1.5222304 $ 1.5223183 $ 1.3768504 $ 7,997,743
Jul 25, 2022 $ 1.4045875 $ 1.5766142 $ 1.4000064 $ 8,015,080
Jul 24, 2022 $ 1.5660374 $ 1.6238281 $ 1.5611564 $ 8,678,976
Jul 23, 2022 $ 1.5727321 $ 1.5845826 $ 1.4810480 $ 10,979,606
Jul 22, 2022 $ 1.4995693 $ 1.5951430 $ 1.4620707 $ 10,396,072
Jul 21, 2022 $ 1.5017546 $ 1.6529201 $ 1.4814338 $ 14,329,979
Jul 20, 2022 $ 1.5003970 $ 1.6517950 $ 1.4892450 $ 14,279,695
Jul 19, 2022 $ 1.6155230 $ 1.6105870 $ 1.5113910 $ 19,231,198
Jul 18, 2022 $ 1.5121330 $ 1.5128400 $ 1.4770580 $ 9,590,187
Jul 17, 2022 $ 1.3870010 $ 1.4639580 $ 1.4120380 $ 8,193,012
Jul 16, 2022 $ 1.4204930 $ 1.4174680 $ 1.3372580 $ 6,566,953
Jul 15, 2022 $ 1.3669070 $ 1.4017970 $ 1.3258270 $ 8,242,937
Jul 14, 2022 $ 1.3555980 $ 1.3401190 $ 1.2772230 $ 15,053,985
Jul 13, 2022 $ 1.2838050 $ 1.2626170 $ 1.2064330 $ 6,995,896
Jul 12, 2022 $ 1.2314070 $ 1.3446950 $ 1.2301700 $ 6,641,934
Jul 11, 2022 $ 1.3270180 $ 1.4588560 $ 1.3270180 $ 8,736,729
Jul 10, 2022 $ 1.4336370 $ 1.5173430 $ 1.4153320 $ 8,659,142
Jul 09, 2022 $ 1.4795490 $ 1.5171850 $ 1.4170900 $ 8,624,386
Jul 08, 2022 $ 1.4174150 $ 1.4551580 $ 1.3557710 $ 7,179,530
Jul 07, 2022 $ 1.4199750 $ 1.3998090 $ 1.4012950 $ 7,172,746
Jul 06, 2022 $ 1.3500630 $ 1.3472580 $ 1.3154740 $ 5,497,100
Jul 05, 2022 $ 1.3203280 $ 1.4245730 $ 1.3189860 $ 12,930,960
Jul 04, 2022 $ 1.3521640 $ 1.3016440 $ 1.2580860 $ 6,540,099
Jul 03, 2022 $ 1.2921340 $ 1.3128310 $ 1.2543650 $ 7,476,879
Jul 02, 2022 $ 1.3086270 $ 1.3302170 $ 1.2349190 $ 8,098,003
Jul 01, 2022 $ 1.2825520 $ 1.3041250 $ 1.2602630 $ 6,885,986
Jun 30, 2022 $ 1.3130000 $ 1.2844980 $ 1.2482320 $ 7,870,049
Jun 29, 2022 $ 1.3604810 $ 1.3941200 $ 1.3294470 $ 8,594,085
Jun 28, 2022 $ 1.3645390 $ 1.4464770 $ 1.3515690 $ 8,576,783
Jun 27, 2022 $ 1.4464770 $ 1.4643560 $ 1.4355840 $ 8,513,386
Jun 26, 2022 $ 1.4355840 $ 1.5867830 $ 1.4355840 $ 12,273,258
Jun 25, 2022 $ 1.5415960 $ 1.6492370 $ 1.4773610 $ 22,923,790
Jun 24, 2022 $ 1.5093350 $ 1.5247000 $ 1.4247950 $ 10,586,658
Jun 23, 2022 $ 1.4359180 $ 1.4666080 $ 1.3858740 $ 9,113,328
Jun 22, 2022 $ 1.3739520 $ 1.4573030 $ 1.3789330 $ 10,201,417
Jun 21, 2022 $ 1.4321540 $ 1.5412250 $ 1.4330540 $ 12,984,705
Jun 20, 2022 $ 1.4293060 $ 1.5217140 $ 1.3404620 $ 13,617,567
Jun 19, 2022 $ 1.3835470 $ 1.3773940 $ 1.3747520 $ 11,836,049
Jun 18, 2022 $ 1.2884890 $ 1.2744870 $ 1.3260000 $ 11,984,593
Jun 17, 2022 $ 1.3718672 $ 1.4455513 $ 1.3360263 $ 7,214,935
Jun 16, 2022 $ 1.3417489 $ 1.5895829 $ 1.3146134 $ 12,796,221
Jun 15, 2022 $ 1.5709516 $ 1.5809217 $ 1.2509831 $ 23,324,210
Jun 14, 2022 $ 1.4599191 $ 1.4775640 $ 1.2151632 $ 24,969,596
Jun 13, 2022 $ 1.3061016 $ 1.4576331 $ 1.2126811 $ 17,365,978
Jun 12, 2022 $ 1.4337776 $ 1.7890765 $ 1.4337776 $ 25,103,366
Jun 11, 2022 $ 1.7654322 $ 2.1316547 $ 1.7499184 $ 52,796,000
Jun 10, 2022 $ 1.8769746 $ 2.1258749 $ 1.8411878 $ 77,704,308
Jun 09, 2022 $ 2.0136619 $ 2.5548477 $ 1.6423616 $ 77,905,256
Jun 08, 2022 $ 1.6666475 $ 1.7650818 $ 1.6511970 $ 10,424,505
Jun 07, 2022 $ 1.7114394 $ 1.8784046 $ 1.5715447 $ 20,460,844
Jun 06, 2022 $ 1.7222649 $ 1.7929696 $ 1.6296378 $ 16,498,384
Jun 05, 2022 $ 1.6331849 $ 1.6785574 $ 1.6219913 $ 14,638,537
Jun 04, 2022 $ 1.6422333 $ 1.6962844 $ 1.5732942 $ 15,410,042
Jun 03, 2022 $ 1.6097222 $ 1.6901154 $ 1.5652124 $ 14,397,589
Jun 02, 2022 $ 1.6844191 $ 1.6982794 $ 1.5904335 $ 17,323,663
Jun 01, 2022 $ 1.6315485 $ 1.8290189 $ 1.5876022 $ 20,899,763
May 31, 2022 $ 1.8128914 $ 1.8600675 $ 1.6700138 $ 26,181,127
May 30, 2022 $ 1.8136965 $ 1.8371425 $ 1.5187960 $ 19,945,304
May 29, 2022 $ 1.5454354 $ 1.5604059 $ 1.4333182 $ 10,760,758
May 28, 2022 $ 1.5048559 $ 1.5153108 $ 1.4305842 $ 9,801,623
May 22, 2022 $ 1.8581745 $ 1.9032955 $ 1.7302302 $ 11,251,773
May 21, 2022 $ 1.7628876 $ 1.8219055 $ 1.6706760 $ 7,539,265
May 20, 2022 $ 1.6714013 $ 1.7889756 $ 1.6215926 $ 8,437,937
May 19, 2022 $ 1.7808759 $ 1.7986688 $ 1.5575830 $ 8,918,797
May 17, 2022 $ 1.7660321 $ 1.7874729 $ 1.5943728 $ 6,703,297
May 16, 2022 $ 1.5943728 $ 1.8033472 $ 1.5898754 $ 7,463,148
May 15, 2022 $ 1.8033067 $ 1.8033176 $ 1.6583232 $ 10,942,724
May 14, 2022 $ 1.7313714 $ 1.7924673 $ 1.5342146 $ 11,114,244
May 13, 2022 $ 1.7219981 $ 1.8772155 $ 1.4966672 $ 13,628,042
May 12, 2022 $ 1.5170026 $ 1.9065452 $ 1.2379090 $ 32,394,277
May 11, 2022 $ 1.7976200 $ 2.3018729 $ 1.6750969 $ 40,439,958
May 10, 2022 $ 2.2411417 $ 2.4902212 $ 2.0976892 $ 27,113,466
May 09, 2022 $ 2.2212040 $ 2.8111128 $ 2.2188722 $ 18,305,149
May 08, 2022 $ 2.7288619 $ 2.8236248 $ 2.6787576 $ 12,545,860
May 07, 2022 $ 2.7869460 $ 2.9616304 $ 2.7230230 $ 12,961,302
May 06, 2022 $ 2.9298988 $ 2.9931673 $ 2.8357512 $ 13,621,806
May 05, 2022 $ 2.9391671 $ 3.3782626 $ 2.8377589 $ 16,419,116
May 03, 2022 $ 2.9682998 $ 3.1547899 $ 2.9062743 $ 20,074,437
May 02, 2022 $ 3.0470947 $ 3.1651483 $ 2.9041652 $ 11,875,241
May 01, 2022 $ 3.1125361 $ 3.1364258 $ 2.9177769 $ 13,927,334
Apr 30, 2022 $ 3.2379961 $ 3.5395214 $ 3.1979183 $ 10,410,698
Apr 29, 2022 $ 3.2379961 $ 3.5395214 $ 3.1979183 $ 10,410,698
Apr 28, 2022 $ 3.5130700 $ 3.6234275 $ 3.3939748 $ 13,439,779
Apr 27, 2022 $ 3.4346813 $ 3.5067453 $ 3.2956625 $ 10,688,613
Apr 26, 2022 $ 3.3069392 $ 3.7001685 $ 3.2599019 $ 12,272,477
Apr 24, 2022 $ 3.6111748 $ 3.7646118 $ 3.5731148 $ 7,681,940
Apr 23, 2022 $ 3.6750676 $ 3.7840063 $ 3.6463401 $ 9,561,294
Apr 21, 2022 $ 3.6668753 $ 4.0464894 $ 3.6116409 $ 16,263,339
Apr 20, 2022 $ 3.9459823 $ 4.1427137 $ 3.8633574 $ 14,350,563
Apr 19, 2022 $ 3.9653784 $ 3.9653784 $ 3.7754291 $ 11,332,796
Apr 18, 2022 $ 3.7860659 $ 3.8254807 $ 3.5912201 $ 13,418,643
Apr 17, 2022 $ 3.5686588 $ 3.8399509 $ 3.5591402 $ 7,564,668
Apr 16, 2022 $ 3.7574678 $ 3.8234303 $ 3.6749633 $ 7,058,678
Apr 10, 2022 $ 3.9596911 $ 4.2029810 $ 3.9590996 $ 14,659,359
Apr 09, 2022 $ 4.1870858 $ 4.1875146 $ 4.0522544 $ 12,915,669
Apr 08, 2022 $ 4.0536153 $ 4.4466345 $ 4.0212277 $ 21,229,722
Apr 07, 2022 $ 4.4275031 $ 4.4785493 $ 4.2597237 $ 19,806,001
Apr 06, 2022 $ 4.3419509 $ 5.0558810 $ 4.3320382 $ 36,354,061
Apr 05, 2022 $ 5.0545145 $ 5.5605612 $ 5.0372862 $ 36,022,152
Apr 04, 2022 $ 5.1647933 $ 5.4031332 $ 4.9488196 $ 35,138,728
Apr 03, 2022 $ 5.4001210 $ 5.5402358 $ 5.3080363 $ 32,509,954
Apr 02, 2022 $ 5.3689636 $ 5.5633200 $ 5.1021914 $ 53,652,142
Apr 01, 2022 $ 5.1262619 $ 5.2917611 $ 4.6870395 $ 52,690,187
Mar 31, 2022 $ 4.8801547 $ 5.2357020 $ 4.7224875 $ 48,168,967
Mar 30, 2022 $ 4.8858345 $ 5.0154405 $ 4.3717300 $ 51,105,314
Mar 29, 2022 $ 4.5188945 $ 4.7076293 $ 4.3365297 $ 27,624,999
Mar 28, 2022 $ 4.3370508 $ 4.7152766 $ 4.3149370 $ 30,863,187
Mar 27, 2022 $ 4.5566164 $ 4.5566164 $ 4.1471664 $ 23,836,656
Mar 26, 2022 $ 4.1929187 $ 4.1954803 $ 3.9980579 $ 9,882,586
Mar 25, 2022 $ 4.0205615 $ 4.2219954 $ 3.9424456 $ 16,140,091
Mar 24, 2022 $ 4.1354514 $ 4.1774163 $ 3.9911558 $ 26,647,939
Mar 23, 2022 $ 4.0341074 $ 4.0397361 $ 3.7796603 $ 16,322,038
Mar 22, 2022 $ 3.8119255 $ 3.9278587 $ 3.7059257 $ 16,048,482
Mar 21, 2022 $ 3.7470526 $ 3.8279163 $ 3.5189660 $ 15,750,772
Mar 20, 2022 $ 3.5840207 $ 3.8204850 $ 3.5598287 $ 14,116,200
Mar 19, 2022 $ 3.8069144 $ 3.8900073 $ 3.7277009 $ 19,071,204
Mar 18, 2022 $ 3.7290878 $ 3.7386731 $ 3.4723151 $ 17,976,124
Mar 17, 2022 $ 3.5311315 $ 3.6583963 $ 3.5263596 $ 10,573,282
Mar 16, 2022 $ 3.6465722 $ 3.6488312 $ 3.4227730 $ 21,813,146
Mar 15, 2022 $ 3.4404424 $ 3.4814249 $ 3.2889013 $ 11,598,106
Mar 14, 2022 $ 3.3665675 $ 3.4455873 $ 3.2611481 $ 12,892,671
Mar 13, 2022 $ 3.3018542 $ 3.4660502 $ 3.2815729 $ 11,507,192
Mar 12, 2022 $ 3.3765750 $ 3.5220180 $ 3.3765750 $ 9,749,524
Mar 11, 2022 $ 3.4411534 $ 3.5534859 $ 3.3599812 $ 14,851,712
Mar 10, 2022 $ 3.4741481 $ 3.7741273 $ 3.4053714 $ 19,121,948
Mar 09, 2022 $ 3.7297149 $ 3.7928219 $ 3.4715969 $ 25,527,060
Mar 08, 2022 $ 3.4700088 $ 3.6015805 $ 3.4345993 $ 17,477,910
Mar 07, 2022 $ 3.5128656 $ 3.8194418 $ 3.4573942 $ 18,991,957
Mar 06, 2022 $ 3.7128892 $ 3.9607797 $ 3.7070452 $ 17,226,149
Mar 05, 2022 $ 3.8121894 $ 3.8840920 $ 3.5822694 $ 14,402,289
Mar 04, 2022 $ 3.7060112 $ 4.0260167 $ 3.6641026 $ 21,505,613
Mar 03, 2022 $ 3.9406844 $ 4.1800988 $ 3.8465546 $ 23,881,462
Mar 02, 2022 $ 3.9937841 $ 4.2148507 $ 3.9473092 $ 23,185,821
Mar 01, 2022 $ 4.2116528 $ 4.2799632 $ 3.8839690 $ 41,378,734
Feb 28, 2022 $ 3.9023316 $ 3.9071954 $ 3.3759507 $ 17,555,228
Feb 27, 2022 $ 3.4461272 $ 3.6880896 $ 3.3809161 $ 15,828,652
Feb 26, 2022 $ 3.5822146 $ 3.7564624 $ 3.5667524 $ 13,537,198
Feb 25, 2022 $ 3.6691185 $ 3.7030448 $ 3.4618772 $ 18,662,132
Feb 24, 2022 $ 3.5540589 $ 3.7040426 $ 3.0993269 $ 40,054,049
Feb 23, 2022 $ 3.6546473 $ 3.9965053 $ 3.6529557 $ 22,065,961
Feb 21, 2022 $ 3.8758261 $ 4.6075197 $ 3.7765026 $ 41,314,860
Feb 20, 2022 $ 4.3811023 $ 4.9859762 $ 4.3809123 $ 48,995,902
Feb 19, 2022 $ 4.9280320 $ 5.0040951 $ 4.5721780 $ 62,021,284
Feb 18, 2022 $ 4.7058778 $ 4.8820357 $ 4.3782487 $ 50,335,810
Feb 17, 2022 $ 4.4437764 $ 5.2155221 $ 4.3611946 $ 58,712,909
Feb 16, 2022 $ 4.8548629 $ 4.8680041 $ 4.3753499 $ 34,086,197
Feb 15, 2022 $ 4.6369420 $ 4.7167720 $ 4.2609960 $ 45,236,320
Feb 14, 2022 $ 4.2124620 $ 4.6230209 $ 3.9619999 $ 64,389,670
Feb 13, 2022 $ 4.0519343 $ 4.3783512 $ 3.9930686 $ 43,792,753
Feb 12, 2022 $ 4.2631643 $ 5.4466809 $ 4.0246064 $ 203,775,511
Feb 11, 2022 $ 4.2482305 $ 4.4652876 $ 3.8075575 $ 82,117,959
Feb 10, 2022 $ 3.9121908 $ 4.1788068 $ 3.9003188 $ 17,161,378
Feb 09, 2022 $ 4.1681910 $ 4.1914528 $ 3.8247373 $ 16,341,806
Feb 08, 2022 $ 3.9660641 $ 4.2476843 $ 3.8259469 $ 22,116,760
Feb 07, 2022 $ 4.0620231 $ 4.1116426 $ 3.8696231 $ 17,925,020
Feb 06, 2022 $ 3.9599454 $ 4.0517805 $ 3.7448703 $ 13,751,646
Feb 05, 2022 $ 3.8981593 $ 4.0191375 $ 3.7965346 $ 16,159,032
Feb 04, 2022 $ 3.8457053 $ 3.8543253 $ 3.3561206 $ 19,777,707
Feb 03, 2022 $ 3.3859815 $ 3.4347787 $ 3.2472563 $ 11,801,963
Feb 02, 2022 $ 3.3716336 $ 3.5507032 $ 3.3127657 $ 12,919,812
Feb 01, 2022 $ 3.4932815 $ 3.6335616 $ 3.4738509 $ 14,451,664
Jan 31, 2022 $ 3.4841911 $ 3.4881221 $ 3.2200706 $ 17,297,067
Jan 30, 2022 $ 3.4457249 $ 3.6136467 $ 3.4017177 $ 17,595,667
Jan 29, 2022 $ 3.5093944 $ 3.6030058 $ 3.4387670 $ 15,359,586
Jan 28, 2022 $ 3.4491425 $ 3.5113665 $ 3.3199653 $ 18,073,266
Jan 27, 2022 $ 3.3775226 $ 3.5041956 $ 3.2450747 $ 22,308,583
Jan 26, 2022 $ 3.4378677 $ 3.7454672 $ 3.3679021 $ 29,499,339
Jan 25, 2022 $ 3.5069373 $ 3.8769997 $ 3.2573437 $ 31,345,377
Jan 24, 2022 $ 3.3600165 $ 3.5829779 $ 2.9884155 $ 22,110,658
Jan 23, 2022 $ 3.5825963 $ 3.7364093 $ 3.3941231 $ 14,299,400
Jan 22, 2022 $ 3.4895048 $ 4.0709063 $ 3.2142370 $ 26,566,676
Jan 21, 2022 $ 3.9596712 $ 4.6916665 $ 3.8602181 $ 33,397,846
Jan 20, 2022 $ 4.6839777 $ 5.1718866 $ 4.6623143 $ 19,777,790
Jan 19, 2022 $ 4.9101965 $ 5.0628565 $ 4.8313257 $ 16,416,333
Jan 18, 2022 $ 5.0552486 $ 5.3730397 $ 4.9516578 $ 18,228,552
Jan 17, 2022 $ 5.3147318 $ 5.7045727 $ 5.2205539 $ 15,306,603
Jan 16, 2022 $ 5.6919789 $ 5.8813604 $ 5.5990336 $ 16,146,103
Jan 15, 2022 $ 5.6815694 $ 5.7492906 $ 5.5747450 $ 14,573,052
Jan 14, 2022 $ 5.7047064 $ 6.0080751 $ 5.5403175 $ 28,019,486
Jan 13, 2022 $ 5.8458768 $ 6.0890874 $ 5.5687181 $ 47,570,798
Jan 12, 2022 $ 5.6279848 $ 5.7736145 $ 5.1365030 $ 29,400,541
Jan 11, 2022 $ 5.1365030 $ 5.1957068 $ 4.8999802 $ 17,531,154
Jan 10, 2022 $ 5.0469440 $ 5.3872166 $ 4.8102342 $ 23,664,065
Jan 09, 2022 $ 5.3146856 $ 5.5369986 $ 4.8919627 $ 34,373,539
Jan 08, 2022 $ 4.9445382 $ 5.5212950 $ 4.7760253 $ 27,000,301
Jan 07, 2022 $ 5.2563851 $ 5.8400660 $ 5.1500027 $ 39,072,233
Jan 06, 2022 $ 5.8299623 $ 6.3665780 $ 5.6447734 $ 72,134,076
Jan 05, 2022 $ 6.2449826 $ 6.9891109 $ 5.6572719 $ 149,240,309
Jan 04, 2022 $ 5.6620500 $ 6.0490725 $ 5.4921103 $ 47,166,962
Jan 03, 2022 $ 5.5558920 $ 5.5815358 $ 5.2156474 $ 25,834,395
Jan 02, 2022 $ 5.2859245 $ 5.3233123 $ 5.1322970 $ 13,318,662
Jan 01, 2022 $ 5.1817627 $ 5.1868977 $ 4.9883598 $ 10,203,191
Dec 31, 2021 $ 5.0150200 $ 5.2782403 $ 4.8708178 $ 17,406,646
Dec 30, 2021 $ 5.1246174 $ 5.2272311 $ 4.9427481 $ 13,289,456
Dec 29, 2021 $ 5.0797624 $ 5.4417937 $ 5.0304572 $ 13,661,034
Dec 28, 2021 $ 5.3678284 $ 5.8932792 $ 5.3485355 $ 19,017,992
Dec 27, 2021 $ 5.8882344 $ 6.1858133 $ 5.8093501 $ 23,882,917
Dec 26, 2021 $ 5.8380375 $ 5.8940196 $ 5.4993110 $ 17,676,596
Dec 25, 2021 $ 5.7493022 $ 5.8256683 $ 5.5904137 $ 13,644,011
Dec 24, 2021 $ 5.6324444 $ 5.8403973 $ 5.5485301 $ 18,697,931
Dec 23, 2021 $ 5.7228255 $ 5.7342111 $ 5.2821297 $ 27,612,348
Dec 22, 2021 $ 5.3592007 $ 5.5116142 $ 5.2558548 $ 18,675,817
Dec 21, 2021 $ 5.3116610 $ 5.3617809 $ 4.9434854 $ 17,289,095
Dec 20, 2021 $ 5.0568114 $ 5.3482790 $ 4.8049559 $ 16,627,379
Dec 19, 2021 $ 5.1301967 $ 5.3743949 $ 5.1130349 $ 14,663,594
Dec 18, 2021 $ 5.1802391 $ 5.3897144 $ 4.9900808 $ 21,407,439
Dec 17, 2021 $ 5.0591791 $ 5.3130607 $ 4.9269021 $ 27,359,707
Dec 16, 2021 $ 5.0610303 $ 5.3786229 $ 5.0597257 $ 17,010,624
Dec 15, 2021 $ 5.1173880 $ 5.2230286 $ 4.6936072 $ 31,162,169
Dec 14, 2021 $ 5.0841406 $ 5.1837697 $ 4.6845689 $ 22,393,403
Dec 13, 2021 $ 4.7651876 $ 5.4843520 $ 4.7465183 $ 18,881,296
Dec 12, 2021 $ 5.4502755 $ 5.5128731 $ 5.2318985 $ 12,782,362
Dec 11, 2021 $ 5.3489088 $ 5.3964012 $ 5.0201197 $ 15,955,176
Dec 10, 2021 $ 5.0659198 $ 5.6608490 $ 5.0522627 $ 25,717,758
Dec 09, 2021 $ 5.4758588 $ 6.1641798 $ 5.4758588 $ 21,403,222
Dec 08, 2021 $ 6.1288849 $ 6.2205664 $ 5.6915757 $ 36,450,815
Dec 07, 2021 $ 5.8761184 $ 6.1073851 $ 5.7844534 $ 28,335,310
Dec 06, 2021 $ 5.9784427 $ 5.9931783 $ 5.1899003 $ 46,966,006
Dec 05, 2021 $ 5.6547592 $ 6.3167181 $ 5.4594800 $ 34,629,860
Dec 04, 2021 $ 6.2141312 $ 7.5409818 $ 4.8684583 $ 73,811,472
Dec 03, 2021 $ 7.5409818 $ 8.4684445 $ 7.2995606 $ 56,304,629
Dec 02, 2021 $ 8.2572766 $ 8.4158221 $ 7.4051582 $ 96,583,988
Dec 01, 2021 $ 7.7552691 $ 8.0918319 $ 7.5607457 $ 45,106,791
Nov 30, 2021 $ 7.7211576 $ 8.1721066 $ 7.4787646 $ 62,800,329
Nov 29, 2021 $ 7.8629791 $ 8.3483753 $ 7.7999500 $ 56,128,610
Nov 28, 2021 $ 8.0764215 $ 8.6026215 $ 7.6638940 $ 66,433,747
Nov 27, 2021 $ 8.4873158 $ 9.4250071 $ 7.3480459 $ 221,198,674
Nov 26, 2021 $ 7.3249298 $ 7.9568897 $ 6.7335964 $ 74,579,066
Nov 25, 2021 $ 7.5963757 $ 7.6268766 $ 7.1403485 $ 36,941,581
Nov 24, 2021 $ 7.1919566 $ 7.5640787 $ 7.0182679 $ 31,248,374
Nov 23, 2021 $ 7.5221178 $ 7.6385936 $ 7.0857068 $ 31,583,369
Nov 22, 2021 $ 7.1815647 $ 7.6125599 $ 7.0790514 $ 25,789,989
Nov 21, 2021 $ 7.6216784 $ 7.9808220 $ 7.5252164 $ 30,483,738
Nov 20, 2021 $ 7.9685676 $ 8.1997251 $ 7.5958239 $ 37,085,805
Nov 19, 2021 $ 7.6861173 $ 7.7380102 $ 7.0132355 $ 23,014,198
Nov 18, 2021 $ 7.2159563 $ 7.9183461 $ 6.9733614 $ 31,614,220
Nov 17, 2021 $ 7.8144505 $ 7.9087900 $ 7.4677251 $ 25,443,606
Nov 16, 2021 $ 7.7888733 $ 8.6713278 $ 7.2392738 $ 64,492,402
Nov 15, 2021 $ 8.6718159 $ 9.1574559 $ 8.5834478 $ 49,496,406
Nov 14, 2021 $ 8.7815449 $ 9.0860040 $ 8.5596648 $ 34,700,626
Nov 13, 2021 $ 8.8834250 $ 8.9206463 $ 8.4780777 $ 32,284,542
Nov 12, 2021 $ 8.5646752 $ 8.9768588 $ 8.2745424 $ 38,031,741
Nov 11, 2021 $ 8.7859378 $ 9.0871885 $ 8.4902586 $ 36,459,473
Nov 10, 2021 $ 8.6487477 $ 9.5530943 $ 8.2951379 $ 64,580,156
Nov 09, 2021 $ 9.2394451 $ 10.073743 $ 9.1963077 $ 59,713,862
Nov 08, 2021 $ 9.7738839 $ 9.8107074 $ 9.2092098 $ 38,343,660
Nov 07, 2021 $ 9.2934910 $ 9.3935171 $ 9.2070263 $ 23,541,582
Nov 06, 2021 $ 9.2971766 $ 9.5889224 $ 9.0253946 $ 25,635,708
Nov 05, 2021 $ 9.5339979 $ 10.162244 $ 9.4752614 $ 38,014,859
Nov 04, 2021 $ 9.8054102 $ 10.501267 $ 9.5663693 $ 37,880,149
Nov 03, 2021 $ 10.324157 $ 10.505091 $ 9.4170899 $ 75,586,765
Nov 02, 2021 $ 9.5860875 $ 10.022606 $ 9.5220789 $ 44,106,578
Nov 01, 2021 $ 9.6501429 $ 10.260103 $ 9.0367896 $ 72,010,880
Oct 31, 2021 $ 9.8436131 $ 9.9089768 $ 8.6160559 $ 98,488,869
Oct 30, 2021 $ 8.6312933 $ 8.6587601 $ 8.2738044 $ 30,020,091
Oct 29, 2021 $ 8.4943127 $ 8.6453648 $ 8.0901781 $ 52,884,199
Oct 28, 2021 $ 8.2079514 $ 8.8946838 $ 8.2001322 $ 49,769,055
Oct 27, 2021 $ 8.4713442 $ 9.9025346 $ 8.4593143 $ 55,227,924
Oct 26, 2021 $ 9.5481458 $ 9.9444161 $ 8.9524789 $ 65,981,260
Oct 24, 2021 $ 8.6897006 $ 9.2625714 $ 8.5198154 $ 27,442,777
Oct 23, 2021 $ 9.0831219 $ 9.1272299 $ 8.7131007 $ 23,466,949
Oct 22, 2021 $ 8.7857989 $ 9.1843040 $ 8.6549939 $ 34,672,951
Oct 21, 2021 $ 8.6605250 $ 9.1177481 $ 8.4770445 $ 38,268,701
Oct 20, 2021 $ 8.8093615 $ 9.0083383 $ 8.3906845 $ 46,176,374
Oct 19, 2021 $ 8.4267143 $ 8.6722168 $ 8.2021268 $ 29,844,925
Oct 18, 2021 $ 8.3976970 $ 8.6665420 $ 8.2719000 $ 40,345,502
Oct 17, 2021 $ 8.4045795 $ 8.8111634 $ 8.0794737 $ 39,250,619
Oct 16, 2021 $ 8.6297817 $ 9.1182882 $ 8.1777606 $ 69,070,916
Oct 15, 2021 $ 8.3826364 $ 8.6004379 $ 7.7607642 $ 54,650,071
Oct 14, 2021 $ 8.0939575 $ 8.2515992 $ 7.6774598 $ 37,761,999
Oct 13, 2021 $ 7.7095378 $ 7.7393851 $ 7.3833509 $ 28,720,098
Oct 12, 2021 $ 7.5725736 $ 7.6928409 $ 7.1434204 $ 35,573,683
Oct 11, 2021 $ 7.6906569 $ 8.0446880 $ 7.4645082 $ 35,613,107
Oct 10, 2021 $ 7.7737245 $ 8.3813150 $ 7.7385609 $ 35,650,778
Oct 09, 2021 $ 8.3304188 $ 8.4575956 $ 8.1545104 $ 36,182,428
Oct 08, 2021 $ 8.2393028 $ 8.9798755 $ 8.1955883 $ 52,454,561
Oct 07, 2021 $ 8.3898169 $ 8.6300138 $ 8.0232250 $ 47,161,243
Oct 06, 2021 $ 8.3261407 $ 8.5704753 $ 7.9045775 $ 47,750,736
Oct 05, 2021 $ 8.4777585 $ 8.7539728 $ 8.1229717 $ 50,721,742
Oct 04, 2021 $ 8.1985136 $ 8.4639856 $ 7.8984701 $ 41,367,440
Oct 03, 2021 $ 8.4479874 $ 8.7140333 $ 8.0340405 $ 44,219,978
Oct 02, 2021 $ 8.2222546 $ 8.6111226 $ 7.9258692 $ 40,742,712
Oct 01, 2021 $ 8.0818340 $ 8.0879732 $ 7.0898993 $ 48,149,299
Sep 30, 2021 $ 7.1749626 $ 7.2891300 $ 6.9308222 $ 32,986,094
Sep 29, 2021 $ 6.9603752 $ 7.2737954 $ 6.6790467 $ 26,159,415
Sep 28, 2021 $ 6.7228731 $ 7.2626859 $ 6.6818057 $ 24,184,785
Sep 27, 2021 $ 7.0046111 $ 7.7485667 $ 6.9894959 $ 33,425,237
Sep 26, 2021 $ 7.4011386 $ 7.5545823 $ 6.8378134 $ 32,342,461
Sep 25, 2021 $ 7.5067904 $ 7.5390554 $ 7.1355054 $ 24,757,848
Sep 24, 2021 $ 7.4232044 $ 8.2835004 $ 7.0698698 $ 43,742,532
Sep 23, 2021 $ 8.0196290 $ 8.0253065 $ 7.5538627 $ 38,693,818
Sep 22, 2021 $ 7.7472305 $ 7.7609621 $ 6.8186650 $ 53,207,887
Sep 21, 2021 $ 6.9510824 $ 7.8614642 $ 6.7889301 $ 44,274,515
Sep 20, 2021 $ 7.5750770 $ 8.9290424 $ 7.3931692 $ 60,409,875
Sep 19, 2021 $ 8.9162186 $ 9.4086879 $ 8.8135314 $ 35,681,614
Sep 18, 2021 $ 9.3033614 $ 9.5297526 $ 8.7498085 $ 38,536,274
Sep 17, 2021 $ 8.9034788 $ 9.6513792 $ 8.7774494 $ 57,374,011
Sep 16, 2021 $ 9.5216594 $ 9.8317198 $ 9.2758624 $ 84,747,783
Sep 15, 2021 $ 9.4130128 $ 9.8354494 $ 9.1139967 $ 87,459,245
Sep 14, 2021 $ 9.1201595 $ 9.1804567 $ 8.6355026 $ 70,772,704
Sep 13, 2021 $ 8.7534957 $ 9.1445308 $ 8.1296243 $ 73,786,863
Sep 12, 2021 $ 9.1445308 $ 9.2295304 $ 8.3213783 $ 72,429,463
Sep 11, 2021 $ 8.4941541 $ 8.8498879 $ 8.2843309 $ 57,455,841
Sep 10, 2021 $ 8.4309242 $ 9.4659767 $ 8.1942478 $ 85,865,197
Sep 09, 2021 $ 8.9885637 $ 9.3515360 $ 8.1147468 $ 93,026,238
Sep 08, 2021 $ 8.2982956 $ 8.6594602 $ 7.5917646 $ 78,253,831
Sep 07, 2021 $ 8.4197612 $ 11.276524 $ 7.1752679 $ 147,619,015
Sep 06, 2021 $ 10.838897 $ 11.388864 $ 9.8506175 $ 140,543,995
Sep 05, 2021 $ 10.638048 $ 10.772630 $ 10.357809 $ 66,919,772
Sep 04, 2021 $ 10.535750 $ 10.946318 $ 10.320592 $ 71,427,105
Sep 03, 2021 $ 10.458542 $ 10.631404 $ 9.4693468 $ 97,505,119
Sep 02, 2021 $ 9.7227218 $ 10.454329 $ 9.6735727 $ 74,352,729
Sep 01, 2021 $ 9.8582608 $ 9.9973199 $ 8.9802318 $ 72,110,588
Aug 31, 2021 $ 9.2142334 $ 9.6734521 $ 8.6252011 $ 83,822,253
Aug 30, 2021 $ 8.7183051 $ 9.4086767 $ 8.6462350 $ 62,199,748
Aug 29, 2021 $ 9.1687243 $ 9.5676207 $ 8.6100730 $ 71,070,370
Aug 27, 2021 $ 8.9442547 $ 8.9950669 $ 8.1268168 $ 56,981,899
Aug 26, 2021 $ 8.4436964 $ 9.5980859 $ 8.4426861 $ 57,793,707
Aug 25, 2021 $ 9.3874394 $ 9.4585862 $ 8.6186099 $ 73,026,370
Aug 24, 2021 $ 8.9586492 $ 10.289247 $ 8.8586225 $ 81,215,883
Aug 23, 2021 $ 9.9643671 $ 10.182735 $ 9.5587544 $ 89,732,771
Aug 22, 2021 $ 9.8748841 $ 10.374503 $ 8.8360424 $ 158,628,820
Aug 21, 2021 $ 8.8768953 $ 9.3260730 $ 8.3684827 $ 92,615,721
Aug 20, 2021 $ 8.5301937 $ 8.6793236 $ 8.0625247 $ 55,042,510
Aug 19, 2021 $ 8.1378698 $ 8.1543001 $ 7.4606950 $ 50,663,279
Aug 18, 2021 $ 7.6756449 $ 8.0450079 $ 7.4268134 $ 54,059,590
Aug 17, 2021 $ 7.7687141 $ 9.0407845 $ 7.6641349 $ 85,358,957
Aug 16, 2021 $ 8.4155563 $ 8.8888854 $ 8.1401054 $ 93,262,111
Aug 15, 2021 $ 8.2704453 $ 8.3941016 $ 7.7800693 $ 54,200,998
Aug 14, 2021 $ 8.2472967 $ 8.4641055 $ 7.9474723 $ 53,295,265
Aug 13, 2021 $ 8.3429625 $ 8.3503980 $ 7.7755846 $ 45,550,714
Aug 12, 2021 $ 7.8300880 $ 8.3334329 $ 7.5073096 $ 66,533,256
Aug 11, 2021 $ 8.0441210 $ 8.5865344 $ 8.0388994 $ 79,212,570
Aug 10, 2021 $ 8.1873425 $ 8.7590595 $ 7.2230313 $ 126,796,323
Aug 08, 2021 $ 6.9222062 $ 7.5488516 $ 6.8536106 $ 55,271,344
Aug 07, 2021 $ 7.4201755 $ 7.7145125 $ 7.0427340 $ 59,436,490
Aug 06, 2021 $ 7.1337973 $ 7.3590077 $ 6.8348101 $ 53,674,853
Aug 05, 2021 $ 7.0007327 $ 7.1191143 $ 6.3383907 $ 65,086,784
Aug 04, 2021 $ 6.4450084 $ 6.5475983 $ 6.1897182 $ 36,316,072
Aug 03, 2021 $ 6.3432640 $ 6.5680997 $ 6.0606727 $ 43,969,736
Aug 02, 2021 $ 6.2322978 $ 6.3976164 $ 6.1379403 $ 28,748,396
Aug 01, 2021 $ 6.2024902 $ 6.6422348 $ 6.1488506 $ 40,201,486
Jul 31, 2021 $ 6.4536025 $ 6.5163980 $ 6.0911563 $ 30,708,247
Jul 30, 2021 $ 6.3030125 $ 6.3712519 $ 5.8473718 $ 41,401,488
Jul 29, 2021 $ 6.3275503 $ 6.5172069 $ 5.5752770 $ 58,869,333
Jul 28, 2021 $ 5.6030575 $ 5.8040709 $ 5.5261876 $ 32,927,976
Jul 27, 2021 $ 5.7057491 $ 5.8479390 $ 5.2684778 $ 38,449,613
Jul 26, 2021 $ 5.4290506 $ 6.0397388 $ 5.3864939 $ 48,918,107
Jul 25, 2021 $ 5.4181728 $ 5.4644045 $ 5.1026434 $ 29,633,131
Jul 24, 2021 $ 5.4241434 $ 5.6290547 $ 5.2292442 $ 35,707,427
Jul 23, 2021 $ 5.3038629 $ 5.3117743 $ 4.8874580 $ 30,565,307
Jul 22, 2021 $ 5.0579190 $ 5.1796917 $ 4.9093031 $ 28,639,419
Jul 21, 2021 $ 5.0945629 $ 5.1584974 $ 4.4975163 $ 26,549,826
Jul 20, 2021 $ 4.5674268 $ 4.8832835 $ 4.4641702 $ 27,168,804
Jul 19, 2021 $ 4.8082662 $ 5.1009423 $ 4.7482419 $ 28,175,969
Jul 18, 2021 $ 4.9745081 $ 5.3178996 $ 4.9450032 $ 24,904,145
Jul 17, 2021 $ 5.0977545 $ 5.1776475 $ 4.9577918 $ 26,150,923
Jul 16, 2021 $ 5.0748249 $ 5.6768513 $ 5.0600216 $ 33,872,673
Jul 15, 2021 $ 5.5484691 $ 6.1218134 $ 5.4681180 $ 36,435,212
Jul 14, 2021 $ 5.9906023 $ 6.3879071 $ 5.7599684 $ 41,401,425
Jul 13, 2021 $ 6.3565130 $ 6.8947091 $ 6.2581066 $ 64,227,618
Jul 12, 2021 $ 6.3871930 $ 6.6993887 $ 6.1850036 $ 38,851,103
Jul 11, 2021 $ 6.6914270 $ 6.9408222 $ 6.1994841 $ 49,727,192
Jul 10, 2021 $ 6.2975655 $ 6.8363592 $ 6.1505521 $ 39,007,512
Jul 09, 2021 $ 6.6020681 $ 6.7375386 $ 5.8383994 $ 44,989,397
Jul 08, 2021 $ 6.1089910 $ 6.7382217 $ 6.0094402 $ 46,578,686
Jul 07, 2021 $ 6.6939514 $ 7.1566416 $ 6.2586858 $ 57,577,900
Jul 06, 2021 $ 6.3926595 $ 6.7670187 $ 5.9945290 $ 51,404,964
Jul 05, 2021 $ 5.9931561 $ 6.3252529 $ 5.7903585 $ 47,278,508
Jul 04, 2021 $ 6.2404826 $ 6.4796261 $ 5.6557161 $ 54,724,741
Jul 03, 2021 $ 5.7723397 $ 5.8194729 $ 5.4630547 $ 32,843,072
Jul 02, 2021 $ 5.5652144 $ 5.6012405 $ 5.2226047 $ 34,914,229
Jul 01, 2021 $ 5.5145654 $ 5.9338851 $ 5.3477947 $ 40,237,033
Jun 30, 2021 $ 5.9297976 $ 6.1046772 $ 5.5612266 $ 56,040,560
Jun 29, 2021 $ 6.0462776 $ 6.0722046 $ 5.2770931 $ 57,557,751
Jun 28, 2021 $ 5.2183153 $ 5.3989119 $ 5.0256899 $ 49,646,795
Jun 27, 2021 $ 5.1720929 $ 5.1720929 $ 4.6804406 $ 43,082,106
Jun 26, 2021 $ 4.9723701 $ 5.1972022 $ 4.7284530 $ 59,206,885
Jun 25, 2021 $ 5.0995340 $ 5.5606215 $ 5.0639781 $ 54,213,336
Jun 24, 2021 $ 5.4714980 $ 5.5219966 $ 5.0992932 $ 50,474,196
Jun 23, 2021 $ 5.3821147 $ 5.3968345 $ 4.5627131 $ 65,231,707
Jun 22, 2021 $ 4.7410817 $ 5.2435817 $ 4.0844861 $ 74,175,770
Jun 21, 2021 $ 4.8673101 $ 6.2406000 $ 4.8594128 $ 53,531,413
Jun 20, 2021 $ 6.1832238 $ 6.2994501 $ 5.7269991 $ 46,094,684
Jun 19, 2021 $ 6.0742652 $ 6.4915989 $ 6.0742652 $ 35,999,500
Jun 18, 2021 $ 6.3734129 $ 7.0279063 $ 6.1430649 $ 49,339,838
Jun 17, 2021 $ 6.9767175 $ 7.2414218 $ 6.6573143 $ 45,922,620
Jun 16, 2021 $ 6.8608798 $ 7.2976907 $ 6.7703025 $ 60,450,149
Jun 15, 2021 $ 7.2968916 $ 7.9351983 $ 7.2324564 $ 73,893,537
Jun 14, 2021 $ 7.2962430 $ 7.3019680 $ 6.7224148 $ 60,187,353
Jun 13, 2021 $ 6.9621379 $ 7.0030687 $ 6.1785586 $ 54,616,071
Jun 12, 2021 $ 6.5211758 $ 6.7871300 $ 6.0838889 $ 61,510,677
Jun 11, 2021 $ 6.5537316 $ 7.2533588 $ 6.4262090 $ 53,338,135
Jun 10, 2021 $ 7.1173056 $ 7.7955964 $ 7.0401856 $ 53,939,041
Jun 09, 2021 $ 7.7622614 $ 7.8743346 $ 6.7815971 $ 83,660,089
Jun 08, 2021 $ 7.0689438 $ 7.3678599 $ 6.4193851 $ 74,143,127
Jun 07, 2021 $ 7.2924355 $ 8.3801977 $ 7.2120424 $ 58,936,479
Jun 06, 2021 $ 8.0818130 $ 8.1397655 $ 7.8145565 $ 45,193,110
Jun 05, 2021 $ 7.9415964 $ 8.7016888 $ 7.6658214 $ 67,469,091
Jun 04, 2021 $ 8.2207790 $ 9.1345944 $ 7.9760540 $ 70,954,686
Jun 03, 2021 $ 9.1345944 $ 9.4066705 $ 8.4803409 $ 88,367,926
Jun 02, 2021 $ 8.6000137 $ 9.0928592 $ 8.2419774 $ 80,186,110
Jun 01, 2021 $ 8.5848316 $ 9.1466502 $ 8.3019250 $ 115,855,427
May 31, 2021 $ 8.9862758 $ 10.296464 $ 6.9837681 $ 352,149,641
May 30, 2021 $ 7.3965457 $ 7.6180844 $ 6.3505938 $ 53,721,107
May 29, 2021 $ 6.8032247 $ 7.8342210 $ 6.4216775 $ 56,176,434
May 28, 2021 $ 7.5191860 $ 8.7893503 $ 7.1716969 $ 75,014,980
May 27, 2021 $ 8.6417672 $ 9.5615013 $ 8.1936954 $ 77,672,956
May 26, 2021 $ 9.1887572 $ 9.4182008 $ 7.9057218 $ 90,413,670
May 25, 2021 $ 8.0822155 $ 8.6170210 $ 7.2566971 $ 75,838,092
May 24, 2021 $ 8.1779742 $ 8.3641005 $ 6.6214737 $ 92,459,497
May 23, 2021 $ 6.8335487 $ 8.2856099 $ 5.2823865 $ 105,615,225
May 22, 2021 $ 8.0033430 $ 8.6349500 $ 7.3816036 $ 72,650,193
May 21, 2021 $ 8.4549944 $ 10.742671 $ 7.1880574 $ 121,383,035
May 20, 2021 $ 10.246358 $ 10.843733 $ 7.9767417 $ 132,029,535
May 19, 2021 $ 8.9859852 $ 13.969385 $ 6.4887535 $ 259,744,017
May 18, 2021 $ 13.763497 $ 14.299562 $ 12.419551 $ 125,873,946
May 17, 2021 $ 12.520474 $ 14.102961 $ 12.165064 $ 111,280,595
May 16, 2021 $ 14.044728 $ 15.204867 $ 13.091697 $ 109,559,609
May 15, 2021 $ 13.833014 $ 15.381802 $ 13.791264 $ 105,854,377
May 14, 2021 $ 15.247401 $ 15.906369 $ 14.449442 $ 105,322,325
May 13, 2021 $ 14.659631 $ 16.038416 $ 13.382547 $ 175,462,269
May 12, 2021 $ 14.363140 $ 17.948462 $ 14.047459 $ 203,097,133
May 11, 2021 $ 16.748157 $ 16.799584 $ 15.633612 $ 126,425,466
May 10, 2021 $ 16.149452 $ 18.435829 $ 15.381179 $ 188,793,839
May 09, 2021 $ 17.698643 $ 18.063916 $ 16.534786 $ 175,989,625
May 08, 2021 $ 17.732419 $ 18.409788 $ 17.310327 $ 128,332,435
May 07, 2021 $ 17.933570 $ 19.240694 $ 17.413429 $ 211,696,214
May 06, 2021 $ 18.315772 $ 19.775473 $ 17.933211 $ 229,300,249
May 05, 2021 $ 19.364646 $ 20.628077 $ 18.039218 $ 338,193,793
May 04, 2021 $ 18.301147 $ 19.473177 $ 15.827494 $ 373,007,234
May 03, 2021 $ 18.315118 $ 18.942392 $ 17.633417 $ 151,685,242
May 02, 2021 $ 17.642939 $ 18.570069 $ 17.082148 $ 111,757,881
May 01, 2021 $ 18.497461 $ 18.763575 $ 16.906644 $ 147,591,452
Apr 30, 2021 $ 17.260519 $ 17.485947 $ 16.075856 $ 111,785,215
Apr 29, 2021 $ 16.492237 $ 17.569883 $ 15.737770 $ 128,463,412
Apr 28, 2021 $ 17.435300 $ 17.876152 $ 15.563331 $ 206,701,718
Apr 27, 2021 $ 16.788611 $ 17.298164 $ 15.543538 $ 190,804,555
Apr 26, 2021 $ 15.089978 $ 15.474848 $ 13.393976 $ 122,609,647
Apr 25, 2021 $ 13.480345 $ 14.690235 $ 12.660875 $ 93,590,034
Apr 24, 2021 $ 13.745550 $ 15.268902 $ 13.523534 $ 101,983,515
Apr 23, 2021 $ 15.234744 $ 16.482913 $ 13.684157 $ 217,108,643
Apr 22, 2021 $ 15.933323 $ 19.304192 $ 15.585608 $ 284,276,556
Apr 21, 2021 $ 15.939292 $ 17.424762 $ 15.418944 $ 146,733,270
Apr 20, 2021 $ 16.265274 $ 16.913776 $ 13.627126 $ 167,866,451
Apr 19, 2021 $ 15.342681 $ 18.069019 $ 14.784269 $ 180,781,426
Apr 18, 2021 $ 17.167255 $ 19.995949 $ 13.286118 $ 346,879,501
Apr 17, 2021 $ 19.828288 $ 22.853200 $ 19.700657 $ 236,539,445
Apr 16, 2021 $ 20.992398 $ 21.972478 $ 19.268749 $ 307,011,108
Apr 15, 2021 $ 20.937688 $ 23.155061 $ 17.509886 $ 640,392,753
Apr 14, 2021 $ 17.580428 $ 17.817488 $ 15.865223 $ 151,078,596
Apr 13, 2021 $ 17.005881 $ 17.230047 $ 16.132770 $ 129,522,003
Apr 12, 2021 $ 16.857325 $ 18.164268 $ 16.505241 $ 111,314,885
Apr 11, 2021 $ 17.929399 $ 18.494018 $ 16.491327 $ 142,556,647
Apr 10, 2021 $ 17.020770 $ 17.812667 $ 16.530149 $ 124,436,343
Apr 09, 2021 $ 17.383713 $ 17.805346 $ 16.433514 $ 139,095,059
Apr 08, 2021 $ 17.150873 $ 17.574242 $ 15.887086 $ 104,243,056
Apr 07, 2021 $ 16.014441 $ 18.362069 $ 15.109358 $ 187,175,593
Apr 06, 2021 $ 18.279535 $ 18.565166 $ 16.793108 $ 164,458,549
Apr 05, 2021 $ 17.684403 $ 18.872682 $ 16.336116 $ 208,638,239
Apr 04, 2021 $ 17.245488 $ 17.455892 $ 15.506068 $ 119,805,328
Apr 03, 2021 $ 15.751497 $ 17.551966 $ 15.723340 $ 182,407,711
Apr 02, 2021 $ 16.149884 $ 16.781633 $ 15.740223 $ 110,754,451
Apr 01, 2021 $ 16.406731 $ 17.747267 $ 15.780864 $ 190,506,225
Mar 31, 2021 $ 16.738155 $ 17.204505 $ 13.440049 $ 267,942,393
Mar 30, 2021 $ 14.174156 $ 14.981469 $ 14.061718 $ 94,213,616
Mar 29, 2021 $ 14.612747 $ 14.704107 $ 13.732735 $ 84,498,778
Mar 28, 2021 $ 14.052325 $ 14.856035 $ 13.493336 $ 124,396,640
Mar 27, 2021 $ 13.710983 $ 14.517227 $ 12.201935 $ 107,947,903
Mar 26, 2021 $ 12.723971 $ 12.839501 $ 11.701118 $ 49,802,405
Mar 25, 2021 $ 11.704909 $ 12.330819 $ 11.256329 $ 67,130,222
Mar 24, 2021 $ 11.864967 $ 13.899177 $ 11.384447 $ 85,458,428
Mar 23, 2021 $ 13.068105 $ 14.024789 $ 12.739440 $ 85,976,637
Mar 22, 2021 $ 13.104256 $ 14.947893 $ 13.054673 $ 84,142,246
Mar 21, 2021 $ 13.928822 $ 14.720214 $ 13.553516 $ 64,216,793
Mar 20, 2021 $ 14.713064 $ 15.353980 $ 14.123370 $ 89,973,657
Mar 19, 2021 $ 14.220528 $ 14.640545 $ 13.643046 $ 60,762,095
Mar 18, 2021 $ 13.984135 $ 14.836576 $ 13.852815 $ 85,148,233
Mar 17, 2021 $ 14.204301 $ 14.486810 $ 13.060526 $ 95,175,111
Mar 16, 2021 $ 13.483963 $ 13.596996 $ 12.067789 $ 73,282,627
Mar 15, 2021 $ 12.661411 $ 13.795585 $ 12.182486 $ 86,633,128
Mar 14, 2021 $ 13.375270 $ 14.515674 $ 13.301430 $ 67,968,566
Mar 13, 2021 $ 14.251706 $ 14.251706 $ 12.777295 $ 74,113,631
Mar 12, 2021 $ 13.405170 $ 14.195695 $ 12.968888 $ 80,177,600
Mar 11, 2021 $ 14.017281 $ 14.923712 $ 13.331395 $ 97,658,194
Mar 10, 2021 $ 13.877140 $ 15.013918 $ 13.565216 $ 83,920,294
Mar 09, 2021 $ 14.937407 $ 15.294706 $ 14.381354 $ 91,749,052
Mar 08, 2021 $ 14.619524 $ 14.751180 $ 13.018772 $ 146,154,811
Mar 07, 2021 $ 13.459143 $ 13.466192 $ 12.422997 $ 76,945,869
Mar 06, 2021 $ 12.621855 $ 12.792982 $ 11.996678 $ 53,740,963
Mar 05, 2021 $ 12.450852 $ 12.963544 $ 12.128459 $ 61,033,841
Mar 04, 2021 $ 12.959000 $ 13.911288 $ 12.159351 $ 91,530,595
Mar 03, 2021 $ 13.355271 $ 14.302469 $ 12.814408 $ 125,123,830
Mar 02, 2021 $ 13.001784 $ 13.654235 $ 12.130470 $ 108,727,677
Mar 01, 2021 $ 13.426875 $ 13.467114 $ 11.768430 $ 86,264,609
Feb 28, 2021 $ 11.839524 $ 12.750170 $ 10.890003 $ 90,237,713
Feb 27, 2021 $ 12.624204 $ 13.643809 $ 11.789203 $ 108,525,466
Feb 26, 2021 $ 11.799199 $ 13.074087 $ 11.210230 $ 106,944,387
Feb 25, 2021 $ 12.167170 $ 14.221553 $ 11.955488 $ 103,951,146
Feb 24, 2021 $ 13.305492 $ 14.611420 $ 12.467707 $ 183,089,315
Feb 23, 2021 $ 13.240339 $ 16.985378 $ 10.828917 $ 310,811,612
Feb 22, 2021 $ 16.943220 $ 17.791242 $ 12.607817 $ 341,973,055
Feb 21, 2021 $ 17.020928 $ 17.970824 $ 16.504148 $ 168,338,936
Feb 20, 2021 $ 17.277046 $ 19.951092 $ 15.938275 $ 264,370,733
Feb 19, 2021 $ 18.082674 $ 18.862168 $ 17.033671 $ 192,902,343
Feb 18, 2021 $ 17.714123 $ 19.026072 $ 16.249512 $ 220,245,355
Feb 17, 2021 $ 16.250296 $ 16.987934 $ 15.088248 $ 174,701,858
Feb 16, 2021 $ 16.575890 $ 18.372387 $ 15.575630 $ 191,990,210
Feb 15, 2021 $ 16.365601 $ 18.378061 $ 14.055245 $ 265,706,895
Feb 14, 2021 $ 16.891275 $ 18.653597 $ 15.536289 $ 223,714,809
Feb 13, 2021 $ 18.303200 $ 20.602018 $ 16.556040 $ 288,410,006
Feb 12, 2021 $ 18.734452 $ 19.530479 $ 15.721833 $ 353,818,521
Feb 11, 2021 $ 16.038705 $ 17.353554 $ 12.677876 $ 343,402,511
Feb 10, 2021 $ 13.106639 $ 13.835254 $ 12.035885 $ 177,441,915
Feb 09, 2021 $ 13.311252 $ 14.330990 $ 11.508652 $ 212,682,745
Feb 08, 2021 $ 11.653390 $ 12.442166 $ 10.891523 $ 122,420,486
Feb 07, 2021 $ 11.237058 $ 11.737321 $ 10.371777 $ 92,249,953
Feb 06, 2021 $ 11.518129 $ 12.591153 $ 11.166597 $ 113,028,998
Feb 05, 2021 $ 12.459475 $ 13.122715 $ 11.603766 $ 152,534,459
Feb 04, 2021 $ 11.635405 $ 12.424479 $ 10.926628 $ 137,999,175
Feb 03, 2021 $ 11.894300 $ 12.713826 $ 11.161435 $ 127,763,899
Feb 02, 2021 $ 11.340144 $ 12.920399 $ 10.949765 $ 226,608,696
Feb 01, 2021 $ 11.177501 $ 11.691076 $ 8.6193413 $ 248,368,060
Jan 31, 2021 $ 9.0112225 $ 10.245957 $ 8.8806491 $ 106,462,709
Jan 30, 2021 $ 9.4863952 $ 9.8370686 $ 8.4679784 $ 99,545,128
Jan 29, 2021 $ 8.6428239 $ 9.0552507 $ 8.4586882 $ 78,778,942
Jan 28, 2021 $ 8.8630528 $ 9.2411823 $ 8.0749048 $ 80,426,302
Jan 27, 2021 $ 8.2589540 $ 9.3542408 $ 7.9996009 $ 78,350,475
Jan 26, 2021 $ 9.3409616 $ 9.4969509 $ 8.3808506 $ 82,884,892
Jan 25, 2021 $ 8.9769674 $ 10.360106 $ 8.9362426 $ 111,801,730
Jan 24, 2021 $ 9.4029303 $ 9.9687934 $ 8.8522100 $ 85,739,206
Jan 23, 2021 $ 9.6348175 $ 10.199536 $ 8.3348744 $ 110,717,750
Jan 22, 2021 $ 7.9857539 $ 8.3065861 $ 7.2333629 $ 87,625,783
Jan 21, 2021 $ 7.7762484 $ 9.5695017 $ 7.6127885 $ 75,814,073
Jan 20, 2021 $ 9.4694147 $ 9.7172737 $ 8.5905092 $ 95,348,099
Jan 19, 2021 $ 9.4637233 $ 10.677955 $ 9.4586909 $ 100,090,114
Jan 18, 2021 $ 9.9434095 $ 10.863730 $ 9.3588320 $ 99,659,035
Jan 17, 2021 $ 10.312638 $ 10.695904 $ 9.2057753 $ 141,472,305
Jan 16, 2021 $ 10.178796 $ 11.446593 $ 9.8554643 $ 185,693,627
Jan 15, 2021 $ 10.490920 $ 10.632298 $ 8.7165755 $ 211,037,730
Jan 14, 2021 $ 8.8802206 $ 9.2500309 $ 8.3959971 $ 92,384,982
Jan 13, 2021 $ 8.9413629 $ 9.2091429 $ 7.5102680 $ 82,459,164
Jan 12, 2021 $ 7.8569173 $ 8.6882136 $ 7.4971577 $ 65,422,209
Jan 11, 2021 $ 7.9939824 $ 9.1445109 $ 6.9852101 $ 94,822,223
Jan 10, 2021 $ 9.1413758 $ 10.675163 $ 8.3725382 $ 102,993,572
Jan 09, 2021 $ 9.9033445 $ 11.441786 $ 9.7590938 $ 160,648,056
Jan 08, 2021 $ 10.341645 $ 10.672600 $ 7.6552831 $ 167,053,634
Jan 07, 2021 $ 8.5175525 $ 9.6389529 $ 7.9412003 $ 104,019,916
Jan 06, 2021 $ 8.8832958 $ 9.5168827 $ 7.0238630 $ 168,366,209
Jan 05, 2021 $ 7.4383949 $ 7.7650056 $ 6.2610640 $ 80,506,106
Jan 04, 2021 $ 6.7381900 $ 7.5157810 $ 6.0705489 $ 73,545,224
Jan 03, 2021 $ 6.7395204 $ 6.8855063 $ 5.9088035 $ 79,200,670
Jan 02, 2021 $ 6.0457103 $ 6.0474186 $ 5.3879002 $ 39,764,803
Jan 01, 2021 $ 5.5111753 $ 5.7641996 $ 5.3178207 $ 22,805,555
Dec 31, 2020 $ 5.3508676 $ 5.5628228 $ 5.2660074 $ 18,362,432
Dec 30, 2020 $ 5.3855748 $ 5.6942094 $ 5.2809733 $ 21,099,161
Dec 29, 2020 $ 5.6593614 $ 6.1359984 $ 5.3174999 $ 30,728,480
Dec 28, 2020 $ 6.0621528 $ 6.1168326 $ 5.3470745 $ 34,528,299
Dec 27, 2020 $ 5.4044031 $ 5.8331294 $ 5.0042881 $ 46,358,517
Dec 26, 2020 $ 5.2491617 $ 5.6270854 $ 5.1948392 $ 21,532,285
Dec 25, 2020 $ 5.6104758 $ 5.8131525 $ 5.3435007 $ 19,547,154
Dec 24, 2020 $ 5.5607486 $ 5.5710710 $ 4.9197201 $ 27,191,330
Dec 23, 2020 $ 5.1857521 $ 6.2671971 $ 4.5911721 $ 33,677,056
Dec 22, 2020 $ 6.2065418 $ 6.3444261 $ 5.9180671 $ 30,869,799
Dec 21, 2020 $ 6.1774483 $ 6.6498331 $ 6.0473720 $ 34,407,586
Dec 20, 2020 $ 6.5050953 $ 6.9315311 $ 6.4122519 $ 37,547,939
Dec 19, 2020 $ 6.6841400 $ 7.1235343 $ 6.6368979 $ 45,198,478
Dec 18, 2020 $ 6.7176649 $ 6.8503694 $ 6.4652721 $ 41,856,492
Dec 17, 2020 $ 6.6873633 $ 7.3170988 $ 6.5445316 $ 76,935,272
Dec 16, 2020 $ 6.7656587 $ 6.9284325 $ 6.2527666 $ 42,888,989
Dec 15, 2020 $ 6.5003541 $ 6.9742039 $ 6.4628509 $ 30,827,109
Dec 14, 2020 $ 6.8314533 $ 7.0022942 $ 6.3283481 $ 43,845,292
Dec 13, 2020 $ 6.4480542 $ 6.6832983 $ 6.1261539 $ 23,169,027
Dec 12, 2020 $ 6.2336780 $ 6.3953708 $ 6.0356819 $ 21,642,839
Dec 11, 2020 $ 6.0392986 $ 6.4459901 $ 5.8065478 $ 36,319,574
Dec 10, 2020 $ 6.4058962 $ 7.0426342 $ 6.2726767 $ 26,652,203
Dec 09, 2020 $ 6.9311768 $ 7.1279533 $ 6.0745304 $ 59,436,625
Dec 08, 2020 $ 6.6963660 $ 7.8092451 $ 6.6136876 $ 67,104,390
Dec 07, 2020 $ 7.4444768 $ 7.7055860 $ 6.5904448 $ 67,018,343
Dec 06, 2020 $ 6.6926232 $ 6.9719226 $ 6.5306768 $ 17,253,088
Dec 05, 2020 $ 6.9347383 $ 6.9355590 $ 6.3204064 $ 19,722,113
Dec 04, 2020 $ 6.4207454 $ 7.2316961 $ 6.3520556 $ 38,130,282
Dec 03, 2020 $ 7.2285818 $ 7.2305830 $ 6.5312296 $ 44,565,864
Dec 02, 2020 $ 6.5139940 $ 6.4324360 $ 5.9034730 $ 34,066,819
Dec 01, 2020 $ 5.9508510 $ 6.4468160 $ 5.8244030 $ 39,003,874
Nov 30, 2020 $ 6.2342451 $ 6.3250280 $ 6.0314994 $ 36,442,159
Nov 29, 2020 $ 6.1759838 $ 6.2155401 $ 5.7667660 $ 20,501,703
Nov 28, 2020 $ 5.9376059 $ 6.0478322 $ 5.5572363 $ 25,322,008
Nov 27, 2020 $ 5.7652302 $ 6.0471932 $ 5.5057565 $ 29,829,307
Nov 26, 2020 $ 5.9888480 $ 6.7969960 $ 5.5717360 $ 76,809,543
Nov 25, 2020 $ 6.7971837 $ 7.3970945 $ 6.5851482 $ 56,382,540
Nov 24, 2020 $ 7.2174032 $ 7.9326674 $ 7.0002266 $ 94,970,460
Nov 23, 2020 $ 7.3002239 $ 7.4738088 $ 6.5175356 $ 71,304,307
Nov 22, 2020 $ 6.7899658 $ 7.5315924 $ 6.2364980 $ 89,552,954
Nov 21, 2020 $ 7.2695374 $ 7.4839797 $ 6.1039930 $ 96,077,875
Nov 20, 2020 $ 6.1852658 $ 6.3883630 $ 5.8210058 $ 42,471,016
Nov 19, 2020 $ 5.8400242 $ 6.1421393 $ 5.6519406 $ 46,183,271
Nov 18, 2020 $ 5.9565223 $ 6.7692953 $ 5.5801367 $ 91,621,071
Nov 17, 2020 $ 5.9954984 $ 6.0310311 $ 5.6853831 $ 38,765,695
Nov 16, 2020 $ 5.7079069 $ 5.9557503 $ 5.3827911 $ 31,978,982
Nov 15, 2020 $ 5.5219810 $ 5.8852630 $ 5.3235250 $ 34,443,599
Nov 14, 2020 $ 5.7085418 $ 6.0834291 $ 5.4626749 $ 31,235,461
Nov 13, 2020 $ 5.9230900 $ 6.1671640 $ 5.5194959 $ 33,931,671
Nov 12, 2020 $ 5.5440169 $ 5.9640506 $ 5.3438234 $ 35,494,733
Nov 11, 2020 $ 5.9499399 $ 6.4040307 $ 5.9044645 $ 39,195,145
Nov 10, 2020 $ 6.2924330 $ 6.4000507 $ 5.8835720 $ 57,226,638
Nov 09, 2020 $ 5.9968104 $ 6.0895062 $ 5.5523977 $ 52,580,388
Nov 08, 2020 $ 5.6512001 $ 5.8744392 $ 5.0790537 $ 49,670,493
Nov 07, 2020 $ 5.2140489 $ 6.1605181 $ 4.8627461 $ 97,193,985
Nov 06, 2020 $ 5.6274816 $ 5.6782463 $ 4.1717205 $ 73,271,945
Nov 05, 2020 $ 4.2038755 $ 4.5336246 $ 3.8321398 $ 36,530,288
Nov 04, 2020 $ 4.0704637 $ 4.2207557 $ 3.8367630 $ 23,602,624
Nov 03, 2020 $ 4.1909567 $ 4.2380328 $ 3.9295803 $ 21,222,037
Nov 02, 2020 $ 4.2359200 $ 4.6344786 $ 4.2095050 $ 19,980,842
Nov 01, 2020 $ 4.5031151 $ 4.6014383 $ 4.2446197 $ 18,143,151
Oct 31, 2020 $ 4.3473593 $ 4.5808687 $ 4.2532461 $ 25,767,193
Oct 30, 2020 $ 4.4072180 $ 4.6296612 $ 4.1444314 $ 40,229,246
Oct 29, 2020 $ 4.6268304 $ 5.1791225 $ 4.6216400 $ 26,503,474
Oct 28, 2020 $ 4.9049141 $ 5.5205118 $ 4.7573047 $ 35,983,611
Oct 27, 2020 $ 5.4576713 $ 5.7757519 $ 5.3289309 $ 30,955,595
Oct 26, 2020 $ 5.4724532 $ 5.8907047 $ 5.3083266 $ 27,689,267
Oct 25, 2020 $ 5.7569326 $ 6.0878161 $ 5.7153631 $ 22,145,514
Oct 24, 2020 $ 6.0347634 $ 6.0666603 $ 5.8062547 $ 23,862,842
Oct 23, 2020 $ 5.9825082 $ 6.2830924 $ 5.6726815 $ 39,370,573
Oct 22, 2020 $ 6.2711679 $ 6.4908544 $ 5.7898354 $ 32,632,119
Oct 21, 2020 $ 5.8039209 $ 6.1098674 $ 5.6087461 $ 28,605,042
Oct 20, 2020 $ 5.6157259 $ 6.1288588 $ 5.3685030 $ 37,284,004
Oct 19, 2020 $ 6.1278532 $ 6.5276769 $ 6.0477074 $ 24,932,174
Oct 18, 2020 $ 6.4941658 $ 6.5576220 $ 6.1137829 $ 21,797,999
Oct 17, 2020 $ 6.1425631 $ 6.2238874 $ 5.8805436 $ 17,574,977
Oct 16, 2020 $ 6.0074407 $ 6.2553806 $ 5.8216745 $ 32,693,244
Oct 15, 2020 $ 6.1697260 $ 6.4485823 $ 5.8811669 $ 38,380,119
Oct 14, 2020 $ 6.4302277 $ 6.8397283 $ 6.2550274 $ 40,386,440
Oct 13, 2020 $ 6.7074433 $ 7.5061472 $ 6.4968901 $ 57,987,942
Oct 12, 2020 $ 7.0555383 $ 7.4956469 $ 6.6961291 $ 67,993,574
Oct 11, 2020 $ 6.9373868 $ 6.9898377 $ 6.2009839 $ 45,367,028
Oct 10, 2020 $ 6.4150375 $ 6.8544818 $ 6.3540199 $ 46,751,864
Oct 09, 2020 $ 6.4127633 $ 6.5312282 $ 5.5991295 $ 52,608,963
Oct 08, 2020 $ 5.6933213 $ 5.8620883 $ 5.0635466 $ 50,117,658
Oct 07, 2020 $ 5.4669812 $ 5.8893446 $ 5.0467836 $ 55,150,275
Oct 06, 2020 $ 5.8659986 $ 6.0834373 $ 5.8462484 $ 42,941,772
Oct 05, 2020 $ 5.8755956 $ 6.0873041 $ 5.7377290 $ 23,541,055
Oct 04, 2020 $ 6.0116840 $ 6.0597957 $ 5.7516194 $ 25,097,752
Oct 03, 2020 $ 5.9803876 $ 6.2151616 $ 5.9296926 $ 22,562,745
Oct 02, 2020 $ 6.0494113 $ 6.5688792 $ 5.7044957 $ 46,550,146
Oct 01, 2020 $ 6.4205412 $ 7.1019597 $ 6.1648309 $ 56,249,061
Sep 30, 2020 $ 6.4964590 $ 6.6954753 $ 6.3234393 $ 29,522,301
Sep 29, 2020 $ 6.6866686 $ 6.9848546 $ 6.2445257 $ 60,613,196
Sep 28, 2020 $ 6.5167323 $ 7.0865900 $ 6.4250058 $ 54,836,778
Sep 27, 2020 $ 6.4853409 $ 7.2242121 $ 6.3097568 $ 52,277,274
Sep 26, 2020 $ 6.9607762 $ 7.3454868 $ 6.8819012 $ 38,941,999
Sep 25, 2020 $ 7.0129982 $ 7.3257557 $ 6.3182206 $ 61,891,889
Sep 24, 2020 $ 6.6249716 $ 6.9319388 $ 5.7079759 $ 56,319,491
Sep 23, 2020 $ 5.7352518 $ 6.4988027 $ 5.6532563 $ 45,316,937
Sep 22, 2020 $ 6.2102727 $ 6.3140604 $ 5.7219688 $ 40,815,967
Sep 21, 2020 $ 5.9240156 $ 6.7643786 $ 5.6058463 $ 70,223,799
Sep 20, 2020 $ 6.5883170 $ 7.3469407 $ 6.5059089 $ 80,461,677
Sep 19, 2020 $ 7.1051893 $ 7.2337320 $ 5.8055008 $ 108,406,204
Sep 18, 2020 $ 6.0755019 $ 6.8859156 $ 5.8072705 $ 76,611,363
Sep 17, 2020 $ 6.6143471 $ 7.5243544 $ 6.5884119 $ 49,140,835
Sep 16, 2020 $ 7.0737183 $ 7.4535881 $ 6.9321587 $ 52,528,432
Sep 15, 2020 $ 7.4313905 $ 8.3749609 $ 7.2882066 $ 67,407,106
Sep 14, 2020 $ 8.2087471 $ 8.6742677 $ 8.0678878 $ 57,267,647
Sep 13, 2020 $ 8.6058414 $ 9.4942864 $ 8.1900030 $ 69,986,156
Sep 12, 2020 $ 9.0412882 $ 9.3173583 $ 8.6896222 $ 65,901,723
Sep 11, 2020 $ 8.8565772 $ 9.0942449 $ 8.4404121 $ 66,593,180
Sep 10, 2020 $ 8.8922900 $ 9.4812076 $ 8.6933293 $ 69,994,961
Sep 09, 2020 $ 8.8426476 $ 9.1856662 $ 8.0168403 $ 59,604,366
Sep 08, 2020 $ 8.5659693 $ 9.4392664 $ 8.4314860 $ 61,467,958
Sep 07, 2020 $ 9.3914986 $ 9.7747765 $ 8.0599071 $ 103,539,071
Sep 06, 2020 $ 9.6737948 $ 10.291691 $ 6.6361391 $ 205,833,822
Sep 05, 2020 $ 8.2159494 $ 11.459660 $ 8.0698515 $ 126,160,393
Sep 04, 2020 $ 10.968365 $ 11.717627 $ 9.6051111 $ 191,267,934
Sep 03, 2020 $ 11.111408 $ 14.974928 $ 10.603807 $ 199,291,001
Sep 02, 2020 $ 14.430945 $ 16.875514 $ 13.741420 $ 262,786,959
Sep 01, 2020 $ 15.571324 $ 15.891735 $ 12.798661 $ 172,916,378
Aug 31, 2020 $ 13.140134 $ 13.917731 $ 12.984927 $ 71,989,592
Aug 30, 2020 $ 13.736838 $ 16.899335 $ 12.709421 $ 135,790,791
Aug 29, 2020 $ 12.726752 $ 13.736021 $ 12.639405 $ 148,070,880
Aug 28, 2020 $ 12.721531 $ 13.086640 $ 11.964435 $ 140,848,274
Aug 27, 2020 $ 12.123151 $ 14.037417 $ 11.587494 $ 114,683,513
Aug 26, 2020 $ 13.049004 $ 13.632143 $ 10.907112 $ 140,827,627
Aug 25, 2020 $ 11.107919 $ 11.756107 $ 10.273757 $ 52,358,718
Aug 24, 2020 $ 11.737450 $ 12.282144 $ 11.290262 $ 42,845,589
Aug 23, 2020 $ 11.759898 $ 12.511080 $ 11.495453 $ 72,289,418
Aug 22, 2020 $ 12.284888 $ 13.381688 $ 9.6995057 $ 156,984,622
Aug 21, 2020 $ 10.319352 $ 12.424049 $ 10.044307 $ 94,536,314
Aug 20, 2020 $ 12.306697 $ 13.068683 $ 11.837023 $ 68,800,037
Aug 19, 2020 $ 11.993784 $ 13.300520 $ 11.564435 $ 92,589,796
Aug 18, 2020 $ 12.759213 $ 14.057718 $ 12.265667 $ 85,720,968
Aug 17, 2020 $ 13.651487 $ 15.423944 $ 13.587363 $ 118,538,360
Aug 16, 2020 $ 14.477110 $ 15.434777 $ 14.276199 $ 93,951,222
Aug 15, 2020 $ 14.722032 $ 15.452243 $ 13.369010 $ 123,783,406
Aug 14, 2020 $ 13.768867 $ 14.716326 $ 13.476125 $ 95,342,478
Aug 13, 2020 $ 14.269299 $ 15.457425 $ 12.978224 $ 180,093,875
Aug 12, 2020 $ 14.792611 $ 15.567454 $ 11.448532 $ 202,844,589
Aug 11, 2020 $ 12.594888 $ 14.882877 $ 11.437511 $ 189,244,237
Aug 10, 2020 $ 14.371628 $ 17.712920 $ 12.696343 $ 333,192,857
Aug 09, 2020 $ 14.908037 $ 15.367136 $ 10.083550 $ 203,115,037
Aug 08, 2020 $ 10.815369 $ 12.384979 $ 8.5011641 $ 132,738,306
Aug 07, 2020 $ 8.5649409 $ 8.7568156 $ 7.5310284 $ 51,614,110
Aug 06, 2020 $ 8.0473389 $ 8.5623117 $ 7.0844375 $ 77,451,831
Aug 05, 2020 $ 7.1677030 $ 7.8777107 $ 4.8331410 $ 65,202,892
Aug 04, 2020 $ 5.0002833 $ 5.0671858 $ 4.1492886 $ 24,484,403
Aug 03, 2020 $ 4.2273565 $ 4.2486549 $ 3.9950420 $ 9,440,748
Aug 02, 2020 $ 4.0421966 $ 4.1436345 $ 3.1931027 $ 12,316,905
Aug 01, 2020 $ 4.0001003 $ 4.3008175 $ 3.9547013 $ 9,573,741
Jul 31, 2020 $ 4.2363535 $ 4.3704111 $ 3.9499841 $ 13,750,931
Jul 29, 2020 $ 3.9069971 $ 4.1241654 $ 3.7815351 $ 10,668,769
Jul 28, 2020 $ 3.8894272 $ 4.1905400 $ 3.2124349 $ 19,267,675
Jul 27, 2020 $ 3.2855839 $ 3.8568821 $ 2.9897124 $ 20,205,819
Jul 26, 2020 $ 3.8258057 $ 4.2146451 $ 3.6543210 $ 13,685,185
Jul 25, 2020 $ 4.0675954 $ 4.6715012 $ 3.9387112 $ 14,822,931
Jul 24, 2020 $ 4.2168472 $ 4.4918476 $ 4.0547251 $ 11,784,159
Jul 23, 2020 $ 4.4470612 $ 4.9372276 $ 4.1082600 $ 17,972,583
Jul 22, 2020 $ 4.5575159 $ 5.0370931 $ 4.3171913 $ 27,878,289
Jul 21, 2020 $ 4.4985211 $ 4.8813851 $ 3.6146225 $ 30,101,392
Jul 20, 2020 $ 3.9493878 $ 5.2344899 $ 3.7258583 $ 55,183,781
Jul 19, 2020 $ 4.1903585 $ 4.2537269 $ 2.9925075 $ 28,909,033
Jul 18, 2020 $ 3.1693003 $ 3.2007696 $ 2.4114354 $ 14,637,964
Jul 17, 2020 $ 2.5581536 $ 2.6082255 $ 2.3643111 $ 5,907,144
Jul 16, 2020 $ 2.4076533 $ 2.6274507 $ 2.2827500 $ 8,872,409
Jul 15, 2020 $ 2.5957590 $ 2.6403935 $ 2.3493319 $ 10,382,411
Jul 14, 2020 $ 2.4456459 $ 2.4728126 $ 2.0727476 $ 11,382,071
Jul 13, 2020 $ 2.1186367 $ 2.4513573 $ 1.9875442 $ 19,430,069
Jul 12, 2020 $ 2.0226902 $ 2.0714191 $ 1.7845517 $ 8,004,859
Jul 11, 2020 $ 1.8810631 $ 2.0117935 $ 1.6476489 $ 7,895,512
Jul 10, 2020 $ 1.6625231 $ 1.7062438 $ 1.5613576 $ 3,832,972
Jul 09, 2020 $ 1.6985072 $ 1.7192780 $ 1.5288943 $ 6,369,402
Jul 08, 2020 $ 1.6945270 $ 1.7113991 $ 1.3406700 $ 10,333,689
Jul 07, 2020 $ 1.3561734 $ 1.3587520 $ 1.1618405 $ 5,658,479
Jul 06, 2020 $ 1.2120720 $ 1.2140807 $ 1.0767153 $ 2,872,859
Jul 05, 2020 $ 1.0964536 $ 1.1414713 $ 1.0821508 $ 1,457,946
Jul 04, 2020 $ 1.1107951 $ 1.1434643 $ 1.0721884 $ 1,763,161
Jul 03, 2020 $ 1.0831223 $ 1.1074860 $ 1.0617080 $ 1,911,551
Jul 02, 2020 $ 1.1043235 $ 1.2289873 $ 1.0878336 $ 3,011,013
Jul 01, 2020 $ 1.0888594 $ 1.1266309 $ 1.0860445 $ 1,428,782
Jun 30, 2020 $ 1.0967248 $ 1.1768385 $ 1.0929220 $ 1,312,607
Jun 29, 2020 $ 1.1500509 $ 1.1593894 $ 1.0770549 $ 1,258,250
Jun 28, 2020 $ 1.1071633 $ 1.1345777 $ 1.0281144 $ 1,247,776
Jun 27, 2020 $ 1.0450057 $ 1.1844324 $ 0.98297913 $ 2,018,379
Jun 26, 2020 $ 1.1618831 $ 1.2512048 $ 1.1215318 $ 2,535,140
Jun 25, 2020 $ 1.2327778 $ 1.2779421 $ 1.2105676 $ 1,382,991
Jun 24, 2020 $ 1.2713457 $ 1.3294810 $ 1.2378997 $ 1,858,620
Jun 23, 2020 $ 1.3017726 $ 1.3765822 $ 1.2602706 $ 3,072,992
Jun 22, 2020 $ 1.3095881 $ 1.3146038 $ 1.2395120 $ 1,919,848
Jun 21, 2020 $ 1.2434689 $ 1.3036265 $ 1.2395046 $ 1,551,936
Jun 20, 2020 $ 1.2870900 $ 1.3334037 $ 1.2644888 $ 1,825,682
Jun 19, 2020 $ 1.2660627 $ 1.3745541 $ 1.2317870 $ 3,950,237
Jun 18, 2020 $ 1.3201055 $ 1.3721471 $ 1.1955848 $ 4,036,631
Jun 17, 2020 $ 1.2388032 $ 1.2999032 $ 1.2081164 $ 2,034,085
Jun 16, 2020 $ 1.2677028 $ 1.3409570 $ 1.2573284 $ 2,208,121
Jun 14, 2020 $ 1.3450853 $ 1.4772279 $ 1.3373045 $ 3,306,387
Jun 13, 2020 $ 1.3953526 $ 1.4493926 $ 1.2653667 $ 4,823,889
Jun 12, 2020 $ 1.2978858 $ 1.3471690 $ 1.1450265 $ 5,454,375
Jun 11, 2020 $ 1.1847800 $ 1.4913733 $ 1.1505573 $ 6,881,620
Jun 10, 2020 $ 1.4459246 $ 1.5771422 $ 1.4172509 $ 5,732,056
Jun 09, 2020 $ 1.5460100 $ 1.6742028 $ 1.5219851 $ 5,800,150
Jun 08, 2020 $ 1.6681348 $ 1.7168200 $ 1.5767161 $ 4,573,468
Jun 07, 2020 $ 1.5816468 $ 1.6967805 $ 1.5197354 $ 3,918,066
Jun 06, 2020 $ 1.6474525 $ 1.7551981 $ 1.6301049 $ 4,254,035
Jun 05, 2020 $ 1.7297510 $ 1.8899085 $ 1.7009791 $ 4,134,976
Jun 04, 2020 $ 1.8395040 $ 1.9660716 $ 1.8121295 $ 5,957,480
Jun 03, 2020 $ 1.8195555 $ 1.8819146 $ 1.6680701 $ 7,806,385
Jun 02, 2020 $ 1.6855113 $ 1.7596303 $ 1.5755577 $ 4,923,221
Jun 01, 2020 $ 1.6282019 $ 1.6512123 $ 1.5029512 $ 3,396,879
May 31, 2020 $ 1.5077905 $ 1.6965685 $ 1.4853674 $ 6,230,800
May 30, 2020 $ 1.5962185 $ 1.6949669 $ 1.3564537 $ 7,426,335
May 29, 2020 $ 1.3951840 $ 1.4921940 $ 1.3315789 $ 3,552,645
May 28, 2020 $ 1.3371134 $ 1.7199077 $ 1.3146982 $ 10,766,833
May 27, 2020 $ 1.5941495 $ 1.8736645 $ 1.1372271 $ 29,914,326
May 26, 2020 $ 1.1437032 $ 1.2324252 $ 1.1096000 $ 2,460,742
May 25, 2020 $ 1.1651788 $ 1.1750220 $ 1.0816039 $ 2,610,480
May 24, 2020 $ 1.0826512 $ 1.2629492 $ 1.0814707 $ 2,815,827
May 23, 2020 $ 1.2459210 $ 1.3117809 $ 1.1967997 $ 3,071,936
May 22, 2020 $ 1.3080233 $ 1.3371133 $ 1.1233672 $ 3,613,650
May 21, 2020 $ 1.1564735 $ 1.2663566 $ 1.0927795 $ 4,662,433
May 20, 2020 $ 1.1842882 $ 1.2752179 $ 1.0483996 $ 6,272,518
May 19, 2020 $ 1.0742178 $ 1.0771646 $ 1.0036715 $ 2,933,474
May 18, 2020 $ 1.0317952 $ 1.0424727 $ 1.0104213 $ 1,549,483
May 17, 2020 $ 1.0108111 $ 1.0660720 $ 1.0070126 $ 2,419,433
May 16, 2020 $ 1.0452788 $ 1.0656239 $ 0.97431432 $ 2,121,309
May 15, 2020 $ 1.0050290 $ 1.0720123 $ 0.99874130 $ 2,203,622
May 14, 2020 $ 1.0299720 $ 1.1144803 $ 1.0112164 $ 3,129,076
May 13, 2020 $ 1.0666575 $ 1.0968225 $ 0.99928479 $ 4,610,174
May 12, 2020 $ 1.0369554 $ 1.0709693 $ 0.78770892 $ 7,877,579
May 11, 2020 $ 0.80428053 $ 0.90533001 $ 0.75733230 $ 4,001,662
May 10, 2020 $ 0.89125946 $ 1.0213325 $ 0.84513852 $ 5,316,086
May 09, 2020 $ 1.0210561 $ 1.0831605 $ 1.0193799 $ 3,258,924
May 08, 2020 $ 1.0691466 $ 1.1319026 $ 1.0117718 $ 5,822,849
May 07, 2020 $ 1.0117718 $ 1.1057032 $ 0.96710778 $ 7,601,305
May 06, 2020 $ 1.0807082 $ 1.1921743 $ 1.0016428 $ 6,636,164
May 05, 2020 $ 1.0172980 $ 1.1074505 $ 1.0016001 $ 3,452,010
May 04, 2020 $ 1.0655908 $ 1.1044199 $ 0.95434786 $ 6,825,180
May 03, 2020 $ 1.0966486 $ 1.1980721 $ 1.0702172 $ 5,434,523
May 02, 2020 $ 1.1392646 $ 1.2668299 $ 1.1034550 $ 9,580,417
May 01, 2020 $ 1.2611962 $ 1.2969038 $ 1.0247557 $ 16,180,004
Apr 30, 2020 $ 1.0378663 $ 1.1740962 $ 0.84689342 $ 18,832,353
Apr 29, 2020 $ 0.87063584 $ 0.90300045 $ 0.85260323 $ 4,895,261
Apr 28, 2020 $ 0.88521554 $ 0.94663130 $ 0.83020526 $ 5,823,301
Apr 27, 2020 $ 0.87141234 $ 0.90597870 $ 0.77366352 $ 6,231,188
Apr 26, 2020 $ 0.85645672 $ 0.95865870 $ 0.82529435 $ 9,126,352
Apr 25, 2020 $ 0.95808185 $ 0.95808245 $ 0.69395297 $ 9,756,790
Apr 24, 2020 $ 0.71513626 $ 0.75024379 $ 0.62150447 $ 3,976,975
Apr 23, 2020 $ 0.62183080 $ 0.66722327 $ 0.60321769 $ 2,284,841
Apr 22, 2020 $ 0.64913648 $ 0.67664534 $ 0.60350594 $ 3,173,460
Apr 21, 2020 $ 0.63162734 $ 0.65664859 $ 0.53978357 $ 7,740,416
Apr 20, 2020 $ 0.54326000 $ 0.59131119 $ 0.49616047 $ 4,151,538
Apr 19, 2020 $ 0.49956391 $ 0.51915716 $ 0.48781610 $ 850,374
Apr 18, 2020 $ 0.51647052 $ 0.52069481 $ 0.48549591 $ 1,383,239
Apr 17, 2020 $ 0.50431925 $ 0.52804642 $ 0.50131334 $ 946,472
Apr 16, 2020 $ 0.52153811 $ 0.54182108 $ 0.46548853 $ 3,328,286
Apr 15, 2020 $ 0.48665584 $ 0.56760583 $ 0.48654814 $ 3,693,890
Apr 14, 2020 $ 0.53606437 $ 0.57688437 $ 0.47451126 $ 6,891,795
Apr 13, 2020 $ 0.47481145 $ 0.48581259 $ 0.43319912 $ 4,482,581
Apr 12, 2020 $ 0.48533515 $ 0.52526822 $ 0.43252905 $ 9,588,423
Apr 11, 2020 $ 0.44113744 $ 0.44523361 $ 0.35696034 $ 6,674,172
Apr 10, 2020 $ 0.35871266 $ 0.38197242 $ 0.33088342 $ 2,758,949
Apr 09, 2020 $ 0.38039751 $ 0.40289342 $ 0.33629980 $ 3,317,187
Apr 08, 2020 $ 0.34465848 $ 0.35007344 $ 0.32175365 $ 936,917
Apr 07, 2020 $ 0.32722890 $ 0.34787582 $ 0.31797439 $ 1,094,952
Apr 06, 2020 $ 0.33329194 $ 0.33928483 $ 0.30435451 $ 1,054,345
Apr 05, 2020 $ 0.30448406 $ 0.31945782 $ 0.29829939 $ 355,339
Apr 04, 2020 $ 0.31553982 $ 0.33155475 $ 0.30760629 $ 896,142
Apr 03, 2020 $ 0.32914654 $ 0.35049437 $ 0.30155462 $ 2,051,189
Apr 02, 2020 $ 0.30810333 $ 0.32150509 $ 0.28233559 $ 1,080,064
Apr 01, 2020 $ 0.28842197 $ 0.29321084 $ 0.27162956 $ 586,106
Mar 31, 2020 $ 0.29038441 $ 0.29575793 $ 0.27886004 $ 663,137
Mar 29, 2020 $ 0.26675051 $ 0.30441978 $ 0.26569140 $ 762,423
Mar 28, 2020 $ 0.29353934 $ 0.30892339 $ 0.26096297 $ 1,612,064
Mar 27, 2020 $ 0.28398893 $ 0.32889394 $ 0.28280207 $ 1,474,747
Mar 26, 2020 $ 0.30191861 $ 0.32505313 $ 0.29318596 $ 1,366,055
Mar 25, 2020 $ 0.31937914 $ 0.34881567 $ 0.31498062 $ 655,415
Mar 24, 2020 $ 0.34873354 $ 0.36040699 $ 0.33719677 $ 536,377
Mar 23, 2020 $ 0.34747346 $ 0.36264603 $ 0.29617621 $ 1,290,313
Mar 22, 2020 $ 0.30320495 $ 0.36302308 $ 0.29950684 $ 1,606,637
Mar 21, 2020 $ 0.31156651 $ 0.32646163 $ 0.28951431 $ 476,771
Mar 20, 2020 $ 0.32132692 $ 0.37184599 $ 0.28365128 $ 1,304,323
Mar 19, 2020 $ 0.34041349 $ 0.36322141 $ 0.26905479 $ 2,863,172
Mar 18, 2020 $ 0.28020092 $ 0.28434535 $ 0.24641279 $ 1,336,871
Mar 17, 2020 $ 0.26957039 $ 0.31107848 $ 0.24115413 $ 2,094,478
Mar 16, 2020 $ 0.24588020 $ 0.30570375 $ 0.20211995 $ 2,747,816
Mar 15, 2020 $ 0.30570375 $ 0.35263891 $ 0.30326501 $ 1,729,813
Mar 14, 2020 $ 0.32907464 $ 0.43409158 $ 0.31543561 $ 2,666,513
Mar 13, 2020 $ 0.37549247 $ 0.45344483 $ 0.20447464 $ 4,742,589
Mar 12, 2020 $ 0.34578769 $ 0.62436467 $ 0.32058662 $ 6,055,249
Mar 11, 2020 $ 0.61713739 $ 0.76408005 $ 0.53887287 $ 15,460,975
Mar 10, 2020 $ 0.65294445 $ 0.69379456 $ 0.36427067 $ 14,159,045
Mar 09, 2020 $ 0.36929932 $ 0.41588694 $ 0.34069839 $ 2,441,451
Mar 08, 2020 $ 0.38847644 $ 0.49528076 $ 0.38727358 $ 2,894,399
Mar 07, 2020 $ 0.49235006 $ 0.55983466 $ 0.49077517 $ 2,054,386
Mar 06, 2020 $ 0.52480887 $ 0.56038968 $ 0.44436611 $ 2,361,511
Mar 05, 2020 $ 0.45052713 $ 0.49267612 $ 0.44764161 $ 1,445,817
Mar 04, 2020 $ 0.47539940 $ 0.48986164 $ 0.40943249 $ 2,243,015
Mar 03, 2020 $ 0.41990671 $ 0.45537647 $ 0.36325786 $ 2,152,387
Mar 02, 2020 $ 0.36436819 $ 0.40638704 $ 0.35905294 $ 1,324,163
Mar 01, 2020 $ 0.37848672 $ 0.40742188 $ 0.32305091 $ 1,668,090
Feb 29, 2020 $ 0.32482757 $ 0.34320124 $ 0.31035657 $ 767,994
Feb 28, 2020 $ 0.33902014 $ 0.36815256 $ 0.30190040 $ 1,791,858
Feb 27, 2020 $ 0.30206246 $ 0.31822886 $ 0.26336054 $ 681,961
Feb 26, 2020 $ 0.28240432 $ 0.31874462 $ 0.25155160 $ 1,082,404
Feb 25, 2020 $ 0.31765083 $ 0.35299274 $ 0.31324138 $ 674,933
Feb 24, 2020 $ 0.34915794 $ 0.40088596 $ 0.34576756 $ 713,304
Feb 23, 2020 $ 0.38710953 $ 0.39082933 $ 0.36866575 $ 207,178
Feb 22, 2020 $ 0.37088300 $ 0.40303011 $ 0.36723059 $ 442,037
Feb 21, 2020 $ 0.40297272 $ 0.43047203 $ 0.36639796 $ 788,279
Feb 20, 2020 $ 0.36737014 $ 0.40283073 $ 0.35086007 $ 1,135,217
Feb 19, 2020 $ 0.35275958 $ 0.42607613 $ 0.33371150 $ 3,126,450
Feb 18, 2020 $ 0.34253768 $ 0.34626986 $ 0.29263705 $ 962,165
Feb 17, 2020 $ 0.29762767 $ 0.31093404 $ 0.27628123 $ 455,149
Feb 16, 2020 $ 0.31066674 $ 0.33476702 $ 0.27726195 $ 677,877
Feb 15, 2020 $ 0.32127512 $ 0.35943431 $ 0.31917828 $ 1,173,048
Feb 14, 2020 $ 0.35743199 $ 0.37655005 $ 0.35062199 $ 869,293
Feb 13, 2020 $ 0.36879844 $ 0.38837830 $ 0.34700540 $ 1,001,742
Feb 12, 2020 $ 0.37893547 $ 0.44071152 $ 0.35795582 $ 2,162,508
Feb 11, 2020 $ 0.36284796 $ 0.36589472 $ 0.33205207 $ 830,024
Feb 10, 2020 $ 0.35179554 $ 0.37342473 $ 0.32582455 $ 1,194,275
Feb 09, 2020 $ 0.35836313 $ 0.39310440 $ 0.30035492 $ 3,007,206
Feb 08, 2020 $ 0.30176300 $ 0.33259922 $ 0.29360280 $ 1,060,175
Feb 07, 2020 $ 0.31755367 $ 0.33316006 $ 0.28167240 $ 1,613,585
Feb 06, 2020 $ 0.28467735 $ 0.32253979 $ 0.26165379 $ 1,808,874
Feb 05, 2020 $ 0.26234629 $ 0.26947487 $ 0.25484598 $ 658,021
Feb 04, 2020 $ 0.26865684 $ 0.27439808 $ 0.25323793 $ 839,852
Feb 03, 2020 $ 0.25663751 $ 0.25827513 $ 0.24632966 $ 255,502
Feb 02, 2020 $ 0.25154003 $ 0.25994061 $ 0.24640093 $ 342,149
Feb 01, 2020 $ 0.24983899 $ 0.25574178 $ 0.24429045 $ 350,461
Jan 31, 2020 $ 0.25545861 $ 0.26061955 $ 0.22947095 $ 1,305,495
Jan 30, 2020 $ 0.22981936 $ 0.23989244 $ 0.22736039 $ 454,609
Jan 29, 2020 $ 0.23297827 $ 0.24674499 $ 0.23278956 $ 386,336
Jan 28, 2020 $ 0.24629002 $ 0.25227609 $ 0.23966142 $ 437,453
Jan 27, 2020 $ 0.24763614 $ 0.26438172 $ 0.24525683 $ 489,645
Jan 26, 2020 $ 0.25051883 $ 0.25722581 $ 0.24679120 $ 448,036
Jan 25, 2020 $ 0.25223075 $ 0.26638810 $ 0.23011549 $ 2,050,649
Jan 24, 2020 $ 0.23530182 $ 0.23909733 $ 0.22405323 $ 310,567
Jan 23, 2020 $ 0.23693217 $ 0.25469398 $ 0.23548995 $ 611,813
Jan 22, 2020 $ 0.24801366 $ 0.25418654 $ 0.23793512 $ 574,405
Jan 21, 2020 $ 0.24015898 $ 0.24185727 $ 0.23379177 $ 176,902
Jan 20, 2020 $ 0.23437923 $ 0.23907513 $ 0.23198619 $ 148,110
Jan 17, 2020 $ 0.24160020 $ 0.24741674 $ 0.23536603 $ 356,805
Jan 16, 2020 $ 0.24240539 $ 0.24867567 $ 0.23182930 $ 997,192
Jan 15, 2020 $ 0.24029041 $ 0.31531030 $ 0.23856280 $ 6,973,438
Jan 14, 2020 $ 0.25149711 $ 0.25334980 $ 0.22920350 $ 1,546,710
Jan 13, 2020 $ 0.23546927 $ 0.24442995 $ 0.22926115 $ 464,504
Jan 12, 2020 $ 0.24404603 $ 0.24641145 $ 0.23133623 $ 462,541
Jan 11, 2020 $ 0.23312220 $ 0.23690383 $ 0.22792144 $ 247,815
Jan 10, 2020 $ 0.23329584 $ 0.23345016 $ 0.22030454 $ 560,554
Jan 09, 2020 $ 0.23239150 $ 0.24098469 $ 0.22012460 $ 683,204
Jan 08, 2020 $ 0.22671270 $ 0.23418188 $ 0.21952320 $ 492,037
Jan 07, 2020 $ 0.22960877 $ 0.24071413 $ 0.22690019 $ 553,673
Jan 06, 2020 $ 0.23967626 $ 0.24647810 $ 0.23298615 $ 405,555
Jan 05, 2020 $ 0.23327277 $ 0.23711721 $ 0.23052833 $ 294,575
Jan 04, 2020 $ 0.23214913 $ 0.23281931 $ 0.22601787 $ 307,227
Jan 03, 2020 $ 0.23214261 $ 0.23752217 $ 0.21202031 $ 460,693
Jan 02, 2020 $ 0.21963804 $ 0.24327491 $ 0.21398935 $ 500,762
Jan 01, 2020 $ 0.23755287 $ 0.23913080 $ 0.21920321 $ 423,054
Dec 31, 2019 $ 0.22262359 $ 0.23351656 $ 0.22188592 $ 355,087
Dec 30, 2019 $ 0.23180930 $ 0.25432703 $ 0.23024050 $ 476,938
Dec 29, 2019 $ 0.24463428 $ 0.25180318 $ 0.24361378 $ 371,803
Dec 28, 2019 $ 0.25123735 $ 0.25720909 $ 0.24424838 $ 294,804
Dec 27, 2019 $ 0.24533890 $ 0.25127798 $ 0.23502487 $ 444,200
Dec 26, 2019 $ 0.23947641 $ 0.24444337 $ 0.23712040 $ 271,377
Dec 25, 2019 $ 0.24097689 $ 0.24845827 $ 0.23805990 $ 278,228
Dec 24, 2019 $ 0.24823615 $ 0.26111130 $ 0.24238574 $ 496,643
Dec 23, 2019 $ 0.24486036 $ 0.25520160 $ 0.24219627 $ 419,656
Dec 22, 2019 $ 0.25178524 $ 0.27013203 $ 0.24481735 $ 841,249
Dec 21, 2019 $ 0.26050947 $ 0.26544304 $ 0.25339759 $ 367,374
Dec 20, 2019 $ 0.25828086 $ 0.26600376 $ 0.24196053 $ 532,377
Dec 19, 2019 $ 0.24601816 $ 0.25934391 $ 0.24367838 $ 373,288
Dec 18, 2019 $ 0.25157031 $ 0.25877939 $ 0.22392170 $ 420,632
Dec 17, 2019 $ 0.23383755 $ 0.25075642 $ 0.22955867 $ 471,473
Dec 16, 2019 $ 0.24395266 $ 0.26729938 $ 0.24342471 $ 400,076
Dec 15, 2019 $ 0.26458534 $ 0.26862281 $ 0.25225875 $ 513,899
Dec 14, 2019 $ 0.25866506 $ 0.29165910 $ 0.25567886 $ 625,721
Dec 13, 2019 $ 0.28476192 $ 0.29049942 $ 0.26609152 $ 654,541
Dec 12, 2019 $ 0.27527520 $ 0.28815612 $ 0.26726976 $ 589,358
Dec 11, 2019 $ 0.28160015 $ 0.28958336 $ 0.27425701 $ 513,659
Dec 10, 2019 $ 0.27597260 $ 0.33228883 $ 0.26947941 $ 1,871,372
Dec 09, 2019 $ 0.33228532 $ 0.34962570 $ 0.30051528 $ 2,767,986
Dec 08, 2019 $ 0.30218339 $ 0.32900101 $ 0.29056214 $ 2,091,697
Dec 07, 2019 $ 0.29355603 $ 0.30348764 $ 0.27950369 $ 1,119,470
Dec 06, 2019 $ 0.29745755 $ 0.30202207 $ 0.27224424 $ 1,928,940
Dec 05, 2019 $ 0.28047999 $ 0.29888301 $ 0.26365750 $ 1,636,091
Dec 04, 2019 $ 0.28652928 $ 0.36300307 $ 0.25300863 $ 5,893,653
Dec 03, 2019 $ 0.26533070 $ 0.26770238 $ 0.25139497 $ 998,930
Dec 02, 2019 $ 0.26079178 $ 0.28379001 $ 0.25208233 $ 914,664
Dec 01, 2019 $ 0.28052568 $ 0.29317053 $ 0.26792408 $ 590,312
Nov 30, 2019 $ 0.29270187 $ 0.30792790 $ 0.28678907 $ 639,743
Nov 29, 2019 $ 0.30550423 $ 0.31384960 $ 0.27962639 $ 1,410,538
Nov 28, 2019 $ 0.28767432 $ 0.32040708 $ 0.28632247 $ 1,468,096
Nov 27, 2019 $ 0.28786113 $ 0.33657636 $ 0.27744568 $ 4,228,991
Nov 26, 2019 $ 0.29145297 $ 0.32178662 $ 0.22419372 $ 4,835,232
Nov 25, 2019 $ 0.23249116 $ 0.23573939 $ 0.20455555 $ 528,724
Nov 24, 2019 $ 0.21808356 $ 0.24900566 $ 0.21800969 $ 463,735
Nov 23, 2019 $ 0.24501672 $ 0.25335982 $ 0.23579785 $ 433,780
Nov 22, 2019 $ 0.25319203 $ 0.26982406 $ 0.22819078 $ 708,208
Nov 21, 2019 $ 0.26452227 $ 0.30929025 $ 0.25825461 $ 663,696
Nov 20, 2019 $ 0.30862623 $ 0.31143788 $ 0.29022614 $ 753,231
Nov 19, 2019 $ 0.30067435 $ 0.31432195 $ 0.29319550 $ 549,683
Nov 18, 2019 $ 0.30367550 $ 0.33154033 $ 0.30158326 $ 625,757
Nov 17, 2019 $ 0.32419755 $ 0.32776630 $ 0.30994774 $ 421,935
Nov 16, 2019 $ 0.31480622 $ 0.31889185 $ 0.30731006 $ 431,219
Nov 15, 2019 $ 0.30955780 $ 0.32624883 $ 0.30489172 $ 626,153
Nov 14, 2019 $ 0.32573686 $ 0.34051182 $ 0.32330416 $ 424,234
Nov 13, 2019 $ 0.33713470 $ 0.34462101 $ 0.32907989 $ 689,536
Nov 12, 2019 $ 0.33395984 $ 0.34651637 $ 0.32618889 $ 1,056,910
Nov 11, 2019 $ 0.33707277 $ 0.36062349 $ 0.33318788 $ 1,041,695
Nov 10, 2019 $ 0.34970767 $ 0.36772882 $ 0.33878556 $ 1,308,428
Nov 09, 2019 $ 0.34255370 $ 0.36250434 $ 0.33633753 $ 1,548,810
Nov 08, 2019 $ 0.34669750 $ 0.36163721 $ 0.31391478 $ 1,643,628
Nov 07, 2019 $ 0.35234545 $ 0.36628815 $ 0.33328580 $ 1,347,036
Nov 06, 2019 $ 0.34979021 $ 0.39612279 $ 0.34728538 $ 1,863,958
Nov 05, 2019 $ 0.36728448 $ 0.38869910 $ 0.33236927 $ 1,982,936
Nov 04, 2019 $ 0.33681648 $ 0.35781567 $ 0.33371643 $ 1,664,131
Nov 03, 2019 $ 0.33364162 $ 0.34739858 $ 0.30477776 $ 2,103,859
Nov 02, 2019 $ 0.31232241 $ 0.31836930 $ 0.30696890 $ 699,346
Nov 01, 2019 $ 0.31241765 $ 0.32348988 $ 0.29683061 $ 1,069,376
Oct 31, 2019 $ 0.31721596 $ 0.33635739 $ 0.29821174 $ 1,507,353
Oct 30, 2019 $ 0.29975920 $ 0.31980849 $ 0.29491141 $ 912,485
Oct 29, 2019 $ 0.31480116 $ 0.35639396 $ 0.30994209 $ 1,690,506
Oct 28, 2019 $ 0.34566840 $ 0.36830491 $ 0.29309046 $ 3,006,993
Oct 27, 2019 $ 0.31094961 $ 0.32268223 $ 0.27268075 $ 1,589,179
Oct 26, 2019 $ 0.29121245 $ 0.33535307 $ 0.28282436 $ 1,497,820
Oct 25, 2019 $ 0.32400005 $ 0.34147986 $ 0.29638578 $ 2,025,014
Oct 24, 2019 $ 0.30998466 $ 0.31610935 $ 0.29115713 $ 1,320,309
Oct 23, 2019 $ 0.30488923 $ 0.36530002 $ 0.29845205 $ 1,565,484
Oct 22, 2019 $ 0.36510181 $ 0.38586689 $ 0.33562603 $ 2,537,386
Oct 21, 2019 $ 0.33650708 $ 0.36033237 $ 0.33159893 $ 1,408,102
Oct 20, 2019 $ 0.33496174 $ 0.34135816 $ 0.32479788 $ 1,114,781
Oct 19, 2019 $ 0.34034523 $ 0.36629091 $ 0.32574023 $ 1,011,771
Oct 18, 2019 $ 0.36414936 $ 0.39643890 $ 0.36107776 $ 953,578
Oct 17, 2019 $ 0.39039457 $ 0.39516410 $ 0.37066334 $ 1,381,985
Oct 16, 2019 $ 0.37845567 $ 0.42708615 $ 0.37261453 $ 2,450,051
Oct 15, 2019 $ 0.41374369 $ 0.43851839 $ 0.41040224 $ 1,700,089
Oct 14, 2019 $ 0.42966821 $ 0.45741211 $ 0.42051389 $ 1,702,695
Oct 13, 2019 $ 0.42933992 $ 0.43523932 $ 0.41623356 $ 1,264,598
Oct 12, 2019 $ 0.43008538 $ 0.45856764 $ 0.42496594 $ 1,433,056
Oct 11, 2019 $ 0.43943837 $ 0.45193475 $ 0.41662463 $ 1,304,636
Oct 10, 2019 $ 0.44170353 $ 0.48115001 $ 0.43254074 $ 1,397,496
Oct 09, 2019 $ 0.47047822 $ 0.48617559 $ 0.43865151 $ 2,175,235
Oct 08, 2019 $ 0.45160683 $ 0.47412501 $ 0.42881473 $ 1,433,164
Oct 07, 2019 $ 0.44046929 $ 0.44851139 $ 0.41240037 $ 1,461,107
Oct 06, 2019 $ 0.43536139 $ 0.47489731 $ 0.43028069 $ 1,099,310
Oct 05, 2019 $ 0.46836559 $ 0.48541874 $ 0.46565281 $ 893,029
Oct 04, 2019 $ 0.47613175 $ 0.48604591 $ 0.47230482 $ 877,452
Oct 03, 2019 $ 0.48247158 $ 0.51037110 $ 0.46715207 $ 1,381,066
Oct 02, 2019 $ 0.48009633 $ 0.49194302 $ 0.46512635 $ 1,565,067
Oct 01, 2019 $ 0.48875871 $ 0.52441061 $ 0.47352302 $ 2,226,115
Sep 30, 2019 $ 0.51085672 $ 0.56284559 $ 0.48736911 $ 5,201,792
Sep 29, 2019 $ 0.49931911 $ 0.54137932 $ 0.49066611 $ 1,773,226
Sep 28, 2019 $ 0.52929997 $ 0.53806574 $ 0.50151502 $ 1,687,802
Sep 27, 2019 $ 0.52052281 $ 0.53398302 $ 0.48653226 $ 2,696,147
Sep 26, 2019 $ 0.51578596 $ 0.57501755 $ 0.45508358 $ 5,970,990
Sep 25, 2019 $ 0.46503186 $ 0.51102157 $ 0.44006007 $ 2,202,414
Sep 24, 2019 $ 0.48857537 $ 0.67925725 $ 0.47775291 $ 4,201,229
Sep 23, 2019 $ 0.63510840 $ 0.75648805 $ 0.62566211 $ 5,620,853
Sep 22, 2019 $ 0.72318240 $ 0.93185858 $ 0.70882297 $ 14,995,511
Sep 21, 2019 $ 0.81348871 $ 0.84854267 $ 0.67998353 $ 15,063,650
Sep 20, 2019 $ 0.68081048 $ 0.89593319 $ 0.59009080 $ 21,109,013
Sep 19, 2019 $ 0.60412170 $ 0.63314108 $ 0.57138579 $ 6,489,160

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept