			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ben the Dog	BENDOG	$ 0.009334	-4.40 %	$ 0.010213	$ 0.009180	$ 738.93K

Ben the Dog BENDOG

Last price

$ 0.009334

-4.40 %

24 high

$ 0.010213

24 low

$ 0.009180

24 volume

$ 738.93K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ben the Dog BENDOG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.009764271,326,257	$ 0.010117120.00773903	$ 0.00773903	$ 1,326,257
Dec 19, 2024	$ 0.00968125865,086	$ 0.010774210.00924224	$ 0.00924224	$ 865,086
Dec 18, 2024	$ 0.010440101,554,067	$ 0.011437610.00977022	$ 0.00977022	$ 1,554,067
Dec 17, 2024	$ 0.011169841,941,510	$ 0.012811330.01105499	$ 0.01105499	$ 1,941,510
Dec 16, 2024	$ 0.012708821,869,781	$ 0.014962940.01254019	$ 0.01254019	$ 1,869,781
Dec 15, 2024	$ 0.013485131,079,174	$ 0.013676950.01268265	$ 0.01268265	$ 1,079,174
Dec 14, 2024	$ 0.012970642,847,625	$ 0.015331890.01259835	$ 0.01259835	$ 2,847,625
Dec 13, 2024	$ 0.015023352,012,681	$ 0.015793530.01460287	$ 0.01460287	$ 2,012,681
Dec 12, 2024	$ 0.014832223,174,792	$ 0.016207450.01439060	$ 0.01439060	$ 3,174,792
Dec 11, 2024	$ 0.014625683,102,591	$ 0.015381770.01344705	$ 0.01344705	$ 3,102,591
Dec 10, 2024	$ 0.0140647316,365,739	$ 0.022665720.01266533	$ 0.01266533	$ 16,365,739
Dec 09, 2024	$ 0.0171391822,999,572	$ 0.025932060.01398237	$ 0.01398237	$ 22,999,572
Dec 08, 2024	$ 0.0166139216,987,804	$ 0.026689000.01568389	$ 0.01568389	$ 16,987,804
Dec 07, 2024	$ 0.016252312,681,223	$ 0.017687370.01375126	$ 0.01375126	$ 2,681,223
Dec 06, 2024	$ 0.014069191,127,510	$ 0.014888350.01249600	$ 0.01249600	$ 1,127,510
Dec 05, 2024	$ 0.012741921,367,191	$ 0.013698490.01187479	$ 0.01187479	$ 1,367,191
Dec 04, 2024	$ 0.01250448759,109	$ 0.012848960.01168009	$ 0.01168009	$ 759,109
Dec 03, 2024	$ 0.01185222630,167	$ 0.012006110.01072798	$ 0.01072798	$ 630,167
Dec 02, 2024	$ 0.01156370731,495	$ 0.012246470.01106895	$ 0.01106895	$ 731,495
Dec 01, 2024	$ 0.01220951771,994	$ 0.012908690.01220612	$ 0.01220612	$ 771,994
Nov 30, 2024	$ 0.01232854823,419	$ 0.012818210.01217972	$ 0.01217972	$ 823,419
Nov 29, 2024	$ 0.012476531,086,144	$ 0.013503860.01210664	$ 0.01210664	$ 1,086,144
Nov 28, 2024	$ 0.013073291,632,946	$ 0.013518820.01085317	$ 0.01085317	$ 1,632,946
Nov 27, 2024	$ 0.01130960442,011	$ 0.011509160.01046986	$ 0.01046986	$ 442,011
Nov 26, 2024	$ 0.01075034717,618	$ 0.011632380.01006251	$ 0.01006251	$ 717,618
Nov 25, 2024	$ 0.01136834535,169	$ 0.012175950.01108379	$ 0.01108379	$ 535,169
Nov 24, 2024	$ 0.01193187604,668	$ 0.012621610.01101510	$ 0.01101510	$ 604,668
Nov 23, 2024	$ 0.01213511774,290	$ 0.013140090.01107853	$ 0.01107853	$ 774,290
Nov 22, 2024	$ 0.01152907950,307	$ 0.012333170.01069497	$ 0.01069497	$ 950,307
Nov 21, 2024	$ 0.011949571,370,060	$ 0.012179440.01071783	$ 0.01071783	$ 1,370,060

We will update this as soon as possible. If you like to help, you can contact us.