BTC/USD
$ 97,567  -0.21%
BTC/EUR
€ 93,819  -0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,718  -0.20%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.91B
Altcoin volume
$ 76.38B
Crypto market cap
$ 3.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ben the Dog

BENDOG

$ 0.009324 -4.51 % $ 0.010213 $ 0.009180 $ 737.42K
Ben-the-dog

Ben the Dog BENDOG

Last price
$ 0.009324
%
-4.51 %
24 high
$ 0.010213
24 low
$ 0.009180
24 volume
$ 737.42K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Ben the Dog BENDOG historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.00976427 $ 0.01011712 $ 0.00773903 $ 1,326,257
Dec 19, 2024 $ 0.00968125 $ 0.01077421 $ 0.00924224 $ 865,086
Dec 18, 2024 $ 0.01044010 $ 0.01143761 $ 0.00977022 $ 1,554,067
Dec 17, 2024 $ 0.01116984 $ 0.01281133 $ 0.01105499 $ 1,941,510
Dec 16, 2024 $ 0.01270882 $ 0.01496294 $ 0.01254019 $ 1,869,781
Dec 15, 2024 $ 0.01348513 $ 0.01367695 $ 0.01268265 $ 1,079,174
Dec 14, 2024 $ 0.01297064 $ 0.01533189 $ 0.01259835 $ 2,847,625
Dec 13, 2024 $ 0.01502335 $ 0.01579353 $ 0.01460287 $ 2,012,681
Dec 12, 2024 $ 0.01483222 $ 0.01620745 $ 0.01439060 $ 3,174,792
Dec 11, 2024 $ 0.01462568 $ 0.01538177 $ 0.01344705 $ 3,102,591
Dec 10, 2024 $ 0.01406473 $ 0.02266572 $ 0.01266533 $ 16,365,739
Dec 09, 2024 $ 0.01713918 $ 0.02593206 $ 0.01398237 $ 22,999,572
Dec 08, 2024 $ 0.01661392 $ 0.02668900 $ 0.01568389 $ 16,987,804
Dec 07, 2024 $ 0.01625231 $ 0.01768737 $ 0.01375126 $ 2,681,223
Dec 06, 2024 $ 0.01406919 $ 0.01488835 $ 0.01249600 $ 1,127,510
Dec 05, 2024 $ 0.01274192 $ 0.01369849 $ 0.01187479 $ 1,367,191
Dec 04, 2024 $ 0.01250448 $ 0.01284896 $ 0.01168009 $ 759,109
Dec 03, 2024 $ 0.01185222 $ 0.01200611 $ 0.01072798 $ 630,167
Dec 02, 2024 $ 0.01156370 $ 0.01224647 $ 0.01106895 $ 731,495
Dec 01, 2024 $ 0.01220951 $ 0.01290869 $ 0.01220612 $ 771,994
Nov 30, 2024 $ 0.01232854 $ 0.01281821 $ 0.01217972 $ 823,419
Nov 29, 2024 $ 0.01247653 $ 0.01350386 $ 0.01210664 $ 1,086,144
Nov 28, 2024 $ 0.01307329 $ 0.01351882 $ 0.01085317 $ 1,632,946
Nov 27, 2024 $ 0.01130960 $ 0.01150916 $ 0.01046986 $ 442,011
Nov 26, 2024 $ 0.01075034 $ 0.01163238 $ 0.01006251 $ 717,618
Nov 25, 2024 $ 0.01136834 $ 0.01217595 $ 0.01108379 $ 535,169
Nov 24, 2024 $ 0.01193187 $ 0.01262161 $ 0.01101510 $ 604,668
Nov 23, 2024 $ 0.01213511 $ 0.01314009 $ 0.01107853 $ 774,290
Nov 22, 2024 $ 0.01152907 $ 0.01233317 $ 0.01069497 $ 950,307
Nov 21, 2024 $ 0.01194957 $ 0.01217944 $ 0.01071783 $ 1,370,060
Nov 20, 2024 $ 0.01150208 $ 0.01390054 $ 0.01144351 $ 810,353
Nov 19, 2024 $ 0.01323008 $ 0.01575947 $ 0.01305217 $ 1,198,784
Nov 18, 2024 $ 0.01505150 $ 0.01736158 $ 0.01426126 $ 2,395,950
Nov 17, 2024 $ 0.01514562 $ 0.01542320 $ 0.01223339 $ 2,452,280
Nov 16, 2024 $ 0.01294891 $ 0.01445299 $ 0.01259867 $ 1,520,276
Nov 15, 2024 $ 0.01353276 $ 0.01399376 $ 0.01220753 $ 1,399,717
Nov 14, 2024 $ 0.01265003 $ 0.01431888 $ 0.01053517 $ 2,605,427
Nov 13, 2024 $ 0.01064352 $ 0.01222284 $ 0.01023248 $ 1,488,566
Nov 12, 2024 $ 0.01202423 $ 0.01446295 $ 0.01164711 $ 1,258,238
Nov 11, 2024 $ 0.01379166 $ 0.01420259 $ 0.01220170 $ 979,894
Nov 10, 2024 $ 0.01264117 $ 0.01356585 $ 0.01203694 $ 740,051
Nov 09, 2024 $ 0.01261649 $ 0.01300509 $ 0.01125445 $ 734,383
Nov 08, 2024 $ 0.01192165 $ 0.01256418 $ 0.01158618 $ 460,666
Nov 07, 2024 $ 0.01195592 $ 0.01279635 $ 0.01153997 $ 561,148
Nov 06, 2024 $ 0.01202365 $ 0.01226195 $ 0.01094031 $ 791,930
Nov 05, 2024 $ 0.01096052 $ 0.01127108 $ 0.00976159 $ 457,509
Nov 04, 2024 $ 0.00977051 $ 0.01062882 $ 0.00954714 $ 265,376
Nov 03, 2024 $ 0.01028719 $ 0.01081672 $ 0.00937440 $ 369,917
Nov 02, 2024 $ 0.01011736 $ 0.01085310 $ 0.01002782 $ 237,891
Nov 01, 2024 $ 0.01056359 $ 0.01151395 $ 0.01027923 $ 525,779
Oct 31, 2024 $ 0.01120202 $ 0.01290745 $ 0.01086322 $ 508,352
Oct 30, 2024 $ 0.01278699 $ 0.01330569 $ 0.01251632 $ 286,239
Oct 29, 2024 $ 0.01306134 $ 0.01341507 $ 0.01223232 $ 469,912
Oct 28, 2024 $ 0.01232591 $ 0.01329591 $ 0.01193382 $ 508,774
Oct 27, 2024 $ 0.01317322 $ 0.01371812 $ 0.01312208 $ 335,333
Oct 26, 2024 $ 0.01353454 $ 0.01381667 $ 0.01280694 $ 613,112
Oct 25, 2024 $ 0.01288968 $ 0.01349494 $ 0.01270239 $ 990,413
Oct 24, 2024 $ 0.01309141 $ 0.01416261 $ 0.01303252 $ 478,017
Oct 23, 2024 $ 0.01371224 $ 0.01378882 $ 0.01301575 $ 745,219
Oct 22, 2024 $ 0.01331625 $ 0.01342158 $ 0.01298040 $ 551,606
Oct 21, 2024 $ 0.01318292 $ 0.01427064 $ 0.01313822 $ 641,208
Oct 20, 2024 $ 0.01409981 $ 0.01499520 $ 0.01353746 $ 755,197
Oct 19, 2024 $ 0.01359623 $ 0.01374377 $ 0.01320027 $ 533,109
Oct 18, 2024 $ 0.01342594 $ 0.01350164 $ 0.01322296 $ 543,989
Oct 17, 2024 $ 0.01340578 $ 0.01367291 $ 0.01323498 $ 733,220
Oct 16, 2024 $ 0.01331985 $ 0.01420063 $ 0.01330665 $ 782,513
Oct 15, 2024 $ 0.01417839 $ 0.01655810 $ 0.01383684 $ 1,199,927
Oct 14, 2024 $ 0.01568326 $ 0.01676661 $ 0.01531373 $ 1,099,302
Oct 13, 2024 $ 0.01605792 $ 0.01736082 $ 0.01442708 $ 1,361,829
Oct 12, 2024 $ 0.01687303 $ 0.01785725 $ 0.01537004 $ 2,293,273
Oct 11, 2024 $ 0.01539054 $ 0.01578705 $ 0.01363251 $ 1,910,383
Oct 10, 2024 $ 0.01410675 $ 0.01676930 $ 0.01329822 $ 3,671,259
Oct 09, 2024 $ 0.01343038 $ 0.01474521 $ 0.01319249 $ 1,399,661
Oct 08, 2024 $ 0.01359261 $ 0.01366797 $ 0.01326912 $ 563,349
Oct 07, 2024 $ 0.01335933 $ 0.01384502 $ 0.01322298 $ 1,061,813
Oct 06, 2024 $ 0.01339247 $ 0.01398302 $ 0.01258050 $ 539,309
Oct 05, 2024 $ 0.01267136 $ 0.01381929 $ 0.01258633 $ 379,571
Oct 04, 2024 $ 0.01328950 $ 0.01379218 $ 0.01304190 $ 510,290
Oct 03, 2024 $ 0.01305177 $ 0.01335959 $ 0.01251332 $ 364,807
Oct 02, 2024 $ 0.01275442 $ 0.01349494 $ 0.01267826 $ 787,719
Oct 01, 2024 $ 0.01324506 $ 0.01397064 $ 0.01181842 $ 1,360,426
Sep 30, 2024 $ 0.01298855 $ 0.01394662 $ 0.01258445 $ 904,535
Sep 29, 2024 $ 0.01312497 $ 0.01353086 $ 0.01251225 $ 594,319
Sep 28, 2024 $ 0.01315511 $ 0.01495276 $ 0.01286184 $ 703,342
Sep 27, 2024 $ 0.01397987 $ 0.01506681 $ 0.01285260 $ 1,082,309
Sep 26, 2024 $ 0.01292950 $ 0.01413585 $ 0.01251706 $ 898,831
Sep 25, 2024 $ 0.01353194 $ 0.01435016 $ 0.01233787 $ 1,478,022
Sep 24, 2024 $ 0.01248732 $ 0.01283380 $ 0.01139755 $ 1,099,393
Sep 23, 2024 $ 0.01196235 $ 0.01214003 $ 0.01122462 $ 1,014,478
Sep 22, 2024 $ 0.01151219 $ 0.01288511 $ 0.01084605 $ 843,054
Sep 21, 2024 $ 0.01237830 $ 0.01253219 $ 0.01156929 $ 872,942
Sep 20, 2024 $ 0.01194240 $ 0.01483780 $ 0.01179924 $ 1,862,937
Sep 19, 2024 $ 0.01352754 $ 0.01524925 $ 0.01302150 $ 2,313,740
Sep 18, 2024 $ 0.01409616 $ 0.01486889 $ 0.01168012 $ 4,053,450
Sep 17, 2024 $ 0.01196641 $ 0.01303251 $ 0.01116708 $ 1,260,245
Sep 16, 2024 $ 0.01169212 $ 0.01289687 $ 0.01124434 $ 766,416
Sep 15, 2024 $ 0.01248957 $ 0.01423110 $ 0.01217991 $ 711,714
Sep 14, 2024 $ 0.01423109 $ 0.01675565 $ 0.01377954 $ 1,223,622
Sep 13, 2024 $ 0.01498916 $ 0.01604769 $ 0.01426340 $ 1,346,435
Sep 12, 2024 $ 0.01525446 $ 0.01640844 $ 0.01261321 $ 2,827,770
Sep 11, 2024 $ 0.01293469 $ 0.01383631 $ 0.01156576 $ 1,635,310
Sep 10, 2024 $ 0.01383816 $ 0.01563836 $ 0.01369331 $ 1,313,819
Sep 09, 2024 $ 0.01486533 $ 0.01590839 $ 0.01136144 $ 3,876,571
Sep 08, 2024 $ 0.01133068 $ 0.01201089 $ 0.01021472 $ 993,049
Sep 07, 2024 $ 0.01069166 $ 0.01288292 $ 0.00837494 $ 3,463,385
Sep 06, 2024 $ 0.00840220 $ 0.00853659 $ 0.00732193 $ 750,967
Sep 05, 2024 $ 0.00745594 $ 0.00811708 $ 0.00742462 $ 332,776
Sep 04, 2024 $ 0.00809946 $ 0.00844829 $ 0.00698687 $ 515,116
Sep 03, 2024 $ 0.00751095 $ 0.00922110 $ 0.00748865 $ 465,224
Sep 02, 2024 $ 0.00890825 $ 0.00925256 $ 0.00794703 $ 493,551
Sep 01, 2024 $ 0.00804670 $ 0.00909084 $ 0.00797818 $ 841,397
Aug 31, 2024 $ 0.00890214 $ 0.00969287 $ 0.00859778 $ 827,990
Aug 30, 2024 $ 0.00969217 $ 0.01004315 $ 0.00911606 $ 592,468
Aug 29, 2024 $ 0.00967231 $ 0.01090222 $ 0.00953776 $ 565,294
Aug 28, 2024 $ 0.01029219 $ 0.01156142 $ 0.00981956 $ 1,807,864
Aug 27, 2024 $ 0.01065921 $ 0.01275799 $ 0.01011105 $ 2,375,632
Aug 26, 2024 $ 0.01205158 $ 0.01403902 $ 0.01195882 $ 1,878,048
Aug 25, 2024 $ 0.01332929 $ 0.01476224 $ 0.01315611 $ 1,809,825
Aug 24, 2024 $ 0.01451310 $ 0.01642599 $ 0.01357684 $ 2,089,295
Aug 23, 2024 $ 0.01358698 $ 0.01440938 $ 0.01274059 $ 2,501,799
Aug 22, 2024 $ 0.01285998 $ 0.01459011 $ 0.01285049 $ 2,075,789
Aug 21, 2024 $ 0.01394191 $ 0.01445900 $ 0.01256367 $ 2,035,808
Aug 20, 2024 $ 0.01346648 $ 0.01439634 $ 0.01321355 $ 934,618
Aug 19, 2024 $ 0.01336513 $ 0.01350051 $ 0.01230406 $ 1,195,262
Aug 18, 2024 $ 0.01269154 $ 0.01366341 $ 0.01248971 $ 700,371
Aug 17, 2024 $ 0.01287484 $ 0.01351330 $ 0.01220381 $ 922,500
Aug 16, 2024 $ 0.01235009 $ 0.01355704 $ 0.01197130 $ 3,779,323
Aug 15, 2024 $ 0.01298116 $ 0.01484939 $ 0.01266297 $ 4,976,250
Aug 14, 2024 $ 0.01466333 $ 0.01682970 $ 0.01453375 $ 4,588,043
Aug 13, 2024 $ 0.01550937 $ 0.01631954 $ 0.01521341 $ 5,877,761
Aug 12, 2024 $ 0.01601531 $ 0.01689478 $ 0.01508828 $ 5,269,201
Aug 11, 2024 $ 0.01576337 $ 0.01855070 $ 0.01526985 $ 4,772,449
Aug 10, 2024 $ 0.01732838 $ 0.01847523 $ 0.01629068 $ 5,233,790
Aug 09, 2024 $ 0.01703503 $ 0.01853538 $ 0.01615933 $ 5,146,194
Aug 08, 2024 $ 0.01850220 $ 0.01947076 $ 0.01442817 $ 6,890,015
Aug 07, 2024 $ 0.01493360 $ 0.01836756 $ 0.01456968 $ 5,750,408
Aug 06, 2024 $ 0.01572716 $ 0.01666878 $ 0.01260877 $ 6,430,836
Aug 05, 2024 $ 0.01266302 $ 0.01414988 $ 0.00910899 $ 8,500,254
Aug 04, 2024 $ 0.01297175 $ 0.01451787 $ 0.01159654 $ 4,923,906
Aug 03, 2024 $ 0.01411925 $ 0.01632994 $ 0.01365029 $ 5,072,064
Aug 02, 2024 $ 0.01538670 $ 0.01966861 $ 0.01512465 $ 3,855,899
Aug 01, 2024 $ 0.01892701 $ 0.01950641 $ 0.01711581 $ 3,121,008
Jul 31, 2024 $ 0.01923305 $ 0.02164747 $ 0.01910044 $ 2,070,315
Jul 30, 2024 $ 0.02043235 $ 0.02292221 $ 0.02002869 $ 2,661,104
Jul 29, 2024 $ 0.02190363 $ 0.02774535 $ 0.02181630 $ 4,165,958
Jul 28, 2024 $ 0.02431909 $ 0.02727410 $ 0.02334930 $ 5,008,010
Jul 27, 2024 $ 0.02418264 $ 0.02802616 $ 0.02410031 $ 7,380,322
Jul 26, 2024 $ 0.02488767 $ 0.02616596 $ 0.02019836 $ 9,161,752
Jul 25, 2024 $ 0.02071601 $ 0.02269914 $ 0.01876612 $ 7,250,784
Jul 24, 2024 $ 0.02270194 $ 0.02503419 $ 0.02229544 $ 4,774,402
Jul 23, 2024 $ 0.02367764 $ 0.02699819 $ 0.02319535 $ 4,295,715
Jul 22, 2024 $ 0.02570943 $ 0.02991789 $ 0.02540972 $ 7,164,739
Jul 21, 2024 $ 0.02893760 $ 0.03196165 $ 0.02566233 $ 14,756,812
Jul 20, 2024 $ 0.02801571 $ 0.03022951 $ 0.02732616 $ 7,511,997
Jul 19, 2024 $ 0.02801150 $ 0.02997608 $ 0.02293598 $ 13,893,404
Jul 18, 2024 $ 0.02358615 $ 0.02640258 $ 0.02296117 $ 11,258,939
Jul 17, 2024 $ 0.02311199 $ 0.02540571 $ 0.02076519 $ 8,972,319
Jul 16, 2024 $ 0.02083858 $ 0.02321689 $ 0.02013387 $ 8,853,094
Jul 15, 2024 $ 0.02230045 $ 0.02307237 $ 0.01877287 $ 12,653,216
Jul 14, 2024 $ 0.01896534 $ 0.01963097 $ 0.01699112 $ 9,282,569
Jul 13, 2024 $ 0.01732391 $ 0.01891536 $ 0.01644213 $ 7,130,804
Jul 12, 2024 $ 0.01690621 $ 0.01798037 $ 0.01579053 $ 8,543,271
Jul 11, 2024 $ 0.01596098 $ 0.01830143 $ 0.01520221 $ 8,345,446
Jul 10, 2024 $ 0.01546155 $ 0.01666347 $ 0.01486969 $ 7,035,542
Jul 09, 2024 $ 0.01549503 $ 0.01625816 $ 0.01488192 $ 8,061,665
Jul 08, 2024 $ 0.01564955 $ 0.01836296 $ 0.01504016 $ 9,597,317
Jul 07, 2024 $ 0.01624243 $ 0.01726557 $ 0.01568905 $ 7,103,739
Jul 06, 2024 $ 0.01693554 $ 0.01767067 $ 0.01483077 $ 8,323,445
Jul 05, 2024 $ 0.01557253 $ 0.01768861 $ 0.01297030 $ 11,773,433
Jul 04, 2024 $ 0.01763900 $ 0.02010183 $ 0.01726335 $ 8,116,702
Jul 03, 2024 $ 0.02008554 $ 0.02214274 $ 0.01962176 $ 5,994,163
Jul 02, 2024 $ 0.02210955 $ 0.02421513 $ 0.02099438 $ 8,253,594
Jul 01, 2024 $ 0.02419519 $ 0.02701238 $ 0.02397566 $ 7,800,205
Jun 30, 2024 $ 0.02588508 $ 0.02682359 $ 0.02309657 $ 7,181,095
Jun 29, 2024 $ 0.02418179 $ 0.02653637 $ 0.02292289 $ 6,538,268
Jun 28, 2024 $ 0.02360035 $ 0.02701125 $ 0.02351118 $ 10,415,756
Jun 27, 2024 $ 0.02705865 $ 0.03198627 $ 0.02678160 $ 15,694,674
Jun 26, 2024 $ 0.02882943 $ 0.03417002 $ 0.02768399 $ 15,216,201
Jun 25, 2024 $ 0.02938343 $ 0.03090086 $ 0.02204876 $ 20,714,557
Jun 24, 2024 $ 0.02214915 $ 0.02303612 $ 0.01931886 $ 17,164,577
Jun 23, 2024 $ 0.02118050 $ 0.02508256 $ 0.01896560 $ 15,397,787
Jun 22, 2024 $ 0.02057337 $ 0.02328669 $ 0.02041271 $ 10,178,953
Jun 21, 2024 $ 0.02226507 $ 0.02426754 $ 0.02129871 $ 9,453,097
Jun 20, 2024 $ 0.02412496 $ 0.02741078 $ 0.02336766 $ 14,396,384
Jun 19, 2024 $ 0.02586980 $ 0.02788318 $ 0.02089562 $ 11,308,528
Jun 18, 2024 $ 0.02151188 $ 0.02816891 $ 0.01853794 $ 16,102,897
Jun 17, 2024 $ 0.02805241 $ 0.03324810 $ 0.02784952 $ 12,744,613
Jun 16, 2024 $ 0.03333598 $ 0.03529065 $ 0.02785257 $ 19,996,861
Jun 15, 2024 $ 0.03028564 $ 0.03652555 $ 0.02954018 $ 17,671,688
Jun 14, 2024 $ 0.03551320 $ 0.03841626 $ 0.02890545 $ 25,652,541
Jun 13, 2024 $ 0.03283436 $ 0.03925341 $ 0.02875643 $ 28,042,990
Jun 12, 2024 $ 0.03893337 $ 0.04807745 $ 0.03832300 $ 19,438,096
Jun 11, 2024 $ 0.04228405 $ 0.05174296 $ 0.04086098 $ 24,584,346
Jun 10, 2024 $ 0.05083502 $ 0.06168846 $ 0.04827036 $ 25,374,073
Jun 09, 2024 $ 0.05544025 $ 0.05770007 $ 0.03628909 $ 45,642,249
Jun 08, 2024 $ 0.03795606 $ 0.04930453 $ 0.03697566 $ 22,048,183
Jun 07, 2024 $ 0.04821371 $ 0.06011933 $ 0.03261824 $ 54,612,314
Jun 06, 2024 $ 0.05526781 $ 0.07543138 $ 0.05517944 $ 72,946,204
Jun 05, 2024 $ 0.06233600 $ 0.06990765 $ 0.02993641 $ 178,477,062
Jun 04, 2024 $ 0.03028776 $ 0.03083800 $ 0.02248560 $ 39,722,950
Jun 03, 2024 $ 0.02728031 $ 0.03721678 $ 0.01582455 $ 60,228,986
Jun 02, 2024 $ 0.01585811 $ 0.01889117 $ 0.01222757 $ 25,074,345
Jun 01, 2024 $ 0.01314819 $ 0.01606244 $ 0.01276638 $ 16,476,597
May 31, 2024 $ 0.01518900 $ 0.01670295 $ 0.01386931 $ 20,648,584
May 30, 2024 $ 0.01466244 $ 0.01747441 $ 0.01179940 $ 12,829,194
May 29, 2024 $ 0.01345308 $ 0.01675779 $ 0.01011169 $ 9,273,925
May 28, 2024 $ 0.01055976 $ 0.01298283 $ 0.00736758 $ 5,460,130
May 27, 2024 $ 0.00748505 $ 0.00829400 $ 0.00659296 $ 1,391,808
May 26, 2024 $ 0.00687468 $ 0.00791970 $ 0.00684888 $ 782,927
May 25, 2024 $ 0.00756086 $ 0.00896181 $ 0.00645310 $ 1,276,704
May 24, 2024 $ 0.00663533 $ 0.00788382 $ 0.00617552 $ 2,075,864
May 23, 2024 $ 0.00746514 $ 0.01010889 $ 0.00700026 $ 2,582,404
May 22, 2024 $ 0.00894009 $ 0.00969243 $ 0.00603308 $ 2,833,508
May 21, 2024 $ 0.00648789 $ 0.00704658 $ 0.00540780 $ 1,561,500
May 20, 2024 $ 0.00574423 $ 0.00620576 $ 0.00495828 $ 1,269,634
May 19, 2024 $ 0.00524515 $ 0.00566894 $ 0.00493729 $ 971,606
May 18, 2024 $ 0.00561320 $ 0.00600628 $ 0.00544338 $ 1,077,212
May 17, 2024 $ 0.00545905 $ 0.00607610 $ 0.00512957 $ 1,082,859
May 16, 2024 $ 0.00528605 $ 0.00550225 $ 0.00506230 $ 1,540,877
May 15, 2024 $ 0.00520716 $ 0.00534742 $ 0.00484576 $ 4,288,103
May 14, 2024 $ 0.00501261 $ 0.00565207 $ 0.00473258 $ 5,152,342
May 13, 2024 $ 0.00557788 $ 0.00745736 $ 0.00548735 $ 4,563,914
May 12, 2024 $ 0.00553491 $ 0.00607845 $ 0.00501844 $ 4,018,386
May 11, 2024 $ 0.00510639 $ 0.00539489 $ 0.00477160 $ 5,083,271
May 10, 2024 $ 0.00485440 $ 0.00538972 $ 0.00470800 $ 4,717,568
May 09, 2024 $ 0.00514079 $ 0.00550869 $ 0.00448659 $ 5,263,502
May 08, 2024 $ 0.00452571 $ 0.00479096 $ 0.00441488 $ 5,597,543
May 07, 2024 $ 0.00470712 $ 0.00573295 $ 0.00468470 $ 3,571,398
May 06, 2024 $ 0.00556826 $ 0.00594409 $ 0.00532508 $ 2,965,413
May 05, 2024 $ 0.00574923 $ 0.00590920 $ 0.00530595 $ 3,025,182
May 04, 2024 $ 0.00539606 $ 0.00608346 $ 0.00537222 $ 1,775,914
May 03, 2024 $ 0.00578579 $ 0.00592321 $ 0.00514349 $ 1,571,740
May 02, 2024 $ 0.00528293 $ 0.00593272 $ 0.00483001 $ 1,681,276
May 01, 2024 $ 0.00508188 $ 0.00513613 $ 0.00419821 $ 1,640,065
Apr 30, 2024 $ 0.00439361 $ 0.00531967 $ 0.00435334 $ 1,524,535
Apr 29, 2024 $ 0.00527295 $ 0.00576903 $ 0.00509914 $ 1,285,762
Apr 28, 2024 $ 0.00557689 $ 0.00609286 $ 0.00553373 $ 1,493,306
Apr 27, 2024 $ 0.00594168 $ 0.00611857 $ 0.00527292 $ 1,351,749
Apr 26, 2024 $ 0.00609198 $ 0.00653718 $ 0.00597562 $ 1,547,709
Apr 25, 2024 $ 0.00648223 $ 0.00725437 $ 0.00625152 $ 1,945,113
Apr 24, 2024 $ 0.00708443 $ 0.00776916 $ 0.00669565 $ 1,237,135
Apr 23, 2024 $ 0.00703982 $ 0.00774895 $ 0.00686517 $ 935,922
Apr 22, 2024 $ 0.00765302 $ 0.00871469 $ 0.00753531 $ 1,462,322
Apr 21, 2024 $ 0.00814880 $ 0.00875599 $ 0.00782059 $ 1,624,905
Apr 20, 2024 $ 0.00799673 $ 0.00843894 $ 0.00765676 $ 1,298,819
Apr 19, 2024 $ 0.00797394 $ 0.00931522 $ 0.00763164 $ 1,625,246
Apr 18, 2024 $ 0.00783853 $ 0.01021391 $ 0.00620289 $ 1,363,643
Apr 17, 2024 $ 0.00638428 $ 0.00670459 $ 0.00615645 $ 1,273,111
Apr 16, 2024 $ 0.00652548 $ 0.00693790 $ 0.00612493 $ 979,303
Apr 15, 2024 $ 0.00663196 $ 0.00813292 $ 0.00602921 $ 942,925
Apr 14, 2024 $ 0.00767695 $ 0.00795072 $ 0.00597849 $ 1,517,921
Apr 13, 2024 $ 0.00630279 $ 0.00774769 $ 0.00570644 $ 1,309,962
Apr 12, 2024 $ 0.00710130 $ 0.00958205 $ 0.00585268 $ 2,060,843
Apr 11, 2024 $ 0.00815388 $ 0.00959186 $ 0.00788886 $ 1,897,941
Apr 10, 2024 $ 0.00923807 $ 0.01011619 $ 0.00890659 $ 1,751,163
Apr 09, 2024 $ 0.01002907 $ 0.01111037 $ 0.00991856 $ 1,655,723
Apr 08, 2024 $ 0.01087445 $ 0.01222654 $ 0.01058120 $ 2,079,275
Apr 07, 2024 $ 0.01156643 $ 0.01195672 $ 0.01134510 $ 2,107,516
Apr 06, 2024 $ 0.01182264 $ 0.01259307 $ 0.01165516 $ 2,080,205
Apr 05, 2024 $ 0.01169047 $ 0.01457127 $ 0.01157071 $ 3,303,931
Apr 04, 2024 $ 0.01454468 $ 0.01572480 $ 0.01237614 $ 4,748,113
Apr 03, 2024 $ 0.01564512 $ 0.01620576 $ 0.01006295 $ 6,852,827
Apr 02, 2024 $ 0.01213741 $ 0.01651496 $ 0.01158476 $ 4,346,661
Apr 01, 2024 $ 0.01381636 $ 0.01471790 $ 0.01098737 $ 5,131,596
Mar 31, 2024 $ 0.01146267 $ 0.01263002 $ 0.01097871 $ 2,482,865
Mar 30, 2024 $ 0.01257387 $ 0.01419400 $ 0.01251482 $ 2,769,113
Mar 29, 2024 $ 0.01336842 $ 0.01644502 $ 0.01265266 $ 2,864,447
Mar 28, 2024 $ 0.01525270 $ 0.01639224 $ 0.01407614 $ 3,337,621
Mar 27, 2024 $ 0.01506562 $ 0.01957550 $ 0.01481293 $ 5,398,756
Mar 26, 2024 $ 0.01523368 $ 0.01941738 $ 0.01478387 $ 6,805,798
Mar 25, 2024 $ 0.01776771 $ 0.02026052 $ 0.01769424 $ 6,964,415
Mar 24, 2024 $ 0.02025829 $ 0.02139452 $ 0.01871724 $ 4,950,604
Mar 23, 2024 $ 0.02079939 $ 0.02193868 $ 0.01923009 $ 5,611,032
Mar 22, 2024 $ 0.01990387 $ 0.02276679 $ 0.01925403 $ 8,002,241
Mar 21, 2024 $ 0.02182676 $ 0.02819121 $ 0.01877476 $ 6,483,277
Mar 20, 2024 $ 0.02365560 $ 0.02660750 $ 0.01291853 $ 8,332,445
Mar 19, 2024 $ 0.01439838 $ 0.02171910 $ 0.01432175 $ 7,147,392
Mar 18, 2024 $ 0.02098978 $ 0.02776473 $ 0.01728079 $ 8,324,893
Mar 17, 2024 $ 0.02761019 $ 0.03149782 $ 0.02524144 $ 5,930,881
Mar 16, 2024 $ 0.02676381 $ 0.03535804 $ 0.02636584 $ 7,107,725
Mar 15, 2024 $ 0.03179847 $ 0.03880391 $ 0.02927628 $ 5,534,572
Mar 14, 2024 $ 0.03862068 $ 0.05167568 $ 0.03632953 $ 7,572,993
Mar 13, 2024 $ 0.03876799 $ 0.03908018 $ 0.03101316 $ 9,308,292
Mar 12, 2024 $ 0.03609418 $ 0.04382550 $ 0.03202850 $ 5,692,595
Mar 11, 2024 $ 0.03769788 $ 0.03997067 $ 0.02812085 $ 5,928,738
Mar 10, 2024 $ 0.03080489 $ 0.03425926 $ 0.02196267 $ 9,097,131
Mar 09, 2024 $ 0.02302140 $ 0.02834980 $ 0.02250436 $ 4,106,479
Mar 08, 2024 $ 0.02644421 $ 0.02789818 $ 0.02142360 $ 11,131,578
Mar 07, 2024 $ 0.02215688 $ 0.03063812 $ 0.01905533 $ 5,342,831
Mar 06, 2024 $ 0.02496180 $ 0.04543729 $ 0.02412152 $ 8,124,787
Mar 05, 2024 $ 0.02666071 $ 0.03791472 $ 0.01623648 $ 6,907,065
Mar 04, 2024 $ 0.01772360 $ 0.01787806 $ 0.01087146 $ 3,491,360
Mar 03, 2024 $ 0.01161410 $ 0.01324298 $ 0.01030136 $ 2,286,145
Mar 02, 2024 $ 0.01126388 $ 0.01469540 $ 0.01076169 $ 2,397,561
Mar 01, 2024 $ 0.01380378 $ 0.01514452 $ 0.01123240 $ 2,909,113
Feb 29, 2024 $ 0.01224693 $ 0.01273032 $ 0.00851455 $ 3,129,017

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept