BTC/USD
$ 95,942  -1.31%
BTC/EUR
€ 92,117  -1.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,428  -1.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.83B
Altcoin volume
$ 61.26B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Betprotocol

BEPRO

$ 0.000552 -1.57 % $ 0.000563 $ 0.000552 $ 130.53K
Betprotocol

Betprotocol BEPRO

Last price
$ 0.000552
%
-1.57 %
24 high
$ 0.000563
24 low
$ 0.000552
24 volume
$ 130.53K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Betprotocol BEPRO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 0.00056099 $ 0.00060524 $ 0.00055787 $ 130,676
Dec 20, 2024 $ 0.00059345 $ 0.00060103 $ 0.00051031 $ 183,395
Dec 19, 2024 $ 0.00056715 $ 0.00065000 $ 0.00053982 $ 189,498
Dec 18, 2024 $ 0.00062721 $ 0.00070671 $ 0.00062608 $ 145,016
Dec 17, 2024 $ 0.00070489 $ 0.00072825 $ 0.00066707 $ 137,957
Dec 16, 2024 $ 0.00068351 $ 0.00076249 $ 0.00066229 $ 177,190
Dec 15, 2024 $ 0.00070817 $ 0.00075931 $ 0.00069210 $ 106,530
Dec 14, 2024 $ 0.00074085 $ 0.00080629 $ 0.00073806 $ 89,743
Dec 13, 2024 $ 0.00079822 $ 0.00083558 $ 0.00078202 $ 120,552
Dec 12, 2024 $ 0.00080965 $ 0.00087772 $ 0.00080504 $ 130,086
Dec 11, 2024 $ 0.00084943 $ 0.00086946 $ 0.00073217 $ 221,769
Dec 10, 2024 $ 0.00074612 $ 0.00077576 $ 0.00072668 $ 135,429
Dec 09, 2024 $ 0.00076663 $ 0.00083617 $ 0.00074464 $ 248,382
Dec 08, 2024 $ 0.00083226 $ 0.00085875 $ 0.00081706 $ 192,183
Dec 07, 2024 $ 0.00085822 $ 0.00091024 $ 0.00083137 $ 3,819,700
Dec 06, 2024 $ 0.00085719 $ 0.00092283 $ 0.00081884 $ 60,523,275
Dec 05, 2024 $ 0.00085197 $ 0.00107157 $ 0.00078211 $ 166,084,678
Dec 04, 2024 $ 0.00106101 $ 0.00113457 $ 0.00080635 $ 341,071
Dec 03, 2024 $ 0.00083593 $ 0.00085743 $ 0.00077709 $ 223,471
Dec 02, 2024 $ 0.00078132 $ 0.00088028 $ 0.00075219 $ 211,466
Dec 01, 2024 $ 0.00080387 $ 0.00085415 $ 0.00063380 $ 322,455
Nov 30, 2024 $ 0.00064728 $ 0.00066452 $ 0.00056471 $ 148,944
Nov 29, 2024 $ 0.00056886 $ 0.00056947 $ 0.00053423 $ 139,138
Nov 28, 2024 $ 0.00053609 $ 0.00055252 $ 0.00052778 $ 131,012
Nov 27, 2024 $ 0.00055064 $ 0.00055678 $ 0.00052716 $ 141,884
Nov 26, 2024 $ 0.00054109 $ 0.00058087 $ 0.00052632 $ 118,993
Nov 25, 2024 $ 0.00057988 $ 0.00058110 $ 0.00054175 $ 164,524
Nov 24, 2024 $ 0.00055646 $ 0.00057293 $ 0.00052568 $ 156,298
Nov 23, 2024 $ 0.00052823 $ 0.00053088 $ 0.00044831 $ 160,001
Nov 22, 2024 $ 0.00045935 $ 0.00047886 $ 0.00044907 $ 121,084

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept