			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Biswap	BSW	$ 0.063664	-0.16 %	$ 0.064955	$ 0.062429	$ 3.03M

Biswap BSW

Last price

$ 0.063664

-0.16 %

24 high

$ 0.064955

24 low

$ 0.062429

24 volume

$ 3.03M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Biswap BSW historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.063600902,542,876	$ 0.071567730.06275044	$ 0.06275044	$ 2,542,876
Dec 20, 2024	$ 0.067262644,264,856	$ 0.068361490.05725249	$ 0.05725249	$ 4,264,856
Dec 19, 2024	$ 0.065589763,549,746	$ 0.072287520.06286720	$ 0.06286720	$ 3,549,746
Dec 18, 2024	$ 0.070453553,883,930	$ 0.079312640.06992661	$ 0.06992661	$ 3,883,930
Dec 17, 2024	$ 0.078793772,678,072	$ 0.084979450.07812586	$ 0.07812586	$ 2,678,072
Dec 16, 2024	$ 0.084506052,387,581	$ 0.090504280.08171969	$ 0.08171969	$ 2,387,581
Dec 15, 2024	$ 0.087716122,140,852	$ 0.088499300.08239564	$ 0.08239564	$ 2,140,852
Dec 14, 2024	$ 0.085474862,170,435	$ 0.091908680.08337565	$ 0.08337565	$ 2,170,435
Dec 13, 2024	$ 0.091399093,646,887	$ 0.092027520.08789312	$ 0.08789312	$ 3,646,887
Dec 12, 2024	$ 0.091365634,705,783	$ 0.093809360.08579895	$ 0.08579895	$ 4,705,783
Dec 11, 2024	$ 0.086237293,495,380	$ 0.086376110.07733577	$ 0.07733577	$ 3,495,380
Dec 10, 2024	$ 0.079326626,301,149	$ 0.084721750.07271721	$ 0.07271721	$ 6,301,149
Dec 09, 2024	$ 0.0826894511,335,065	$ 0.108267760.07177896	$ 0.07177896	$ 11,335,065
Dec 08, 2024	$ 0.107952649,391,110	$ 0.108786940.09566442	$ 0.09566442	$ 9,391,110
Dec 07, 2024	$ 0.098526703,608,618	$ 0.103033130.09806836	$ 0.09806836	$ 3,608,618
Dec 06, 2024	$ 0.100952514,000,725	$ 0.103092050.09569541	$ 0.09569541	$ 4,000,725
Dec 05, 2024	$ 0.097842516,921,024	$ 0.106262150.09427344	$ 0.09427344	$ 6,921,024
Dec 04, 2024	$ 0.0998200912,869,612	$ 0.104518220.09356006	$ 0.09356006	$ 12,869,612
Dec 03, 2024	$ 0.094974027,637,846	$ 0.095322500.08258329	$ 0.08258329	$ 7,637,846
Dec 02, 2024	$ 0.085313595,711,254	$ 0.085444020.07720612	$ 0.07720612	$ 5,711,254
Dec 01, 2024	$ 0.081752353,689,720	$ 0.086040380.08094249	$ 0.08094249	$ 3,689,720
Nov 30, 2024	$ 0.085466443,492,674	$ 0.086935570.07877576	$ 0.07877576	$ 3,492,674
Nov 29, 2024	$ 0.079961632,592,612	$ 0.080619430.07592367	$ 0.07592367	$ 2,592,612
Nov 28, 2024	$ 0.077621953,636,332	$ 0.080098880.07500857	$ 0.07500857	$ 3,636,332
Nov 27, 2024	$ 0.079278065,358,543	$ 0.080785820.07041543	$ 0.07041543	$ 5,358,543
Nov 26, 2024	$ 0.071941753,930,352	$ 0.076630180.06815195	$ 0.06815195	$ 3,930,352
Nov 25, 2024	$ 0.072907675,972,185	$ 0.078316710.07157223	$ 0.07157223	$ 5,972,185
Nov 24, 2024	$ 0.077320615,872,201	$ 0.078112380.07012741	$ 0.07012741	$ 5,872,201
Nov 23, 2024	$ 0.072857124,578,178	$ 0.073682610.06789189	$ 0.06789189	$ 4,578,178
Nov 22, 2024	$ 0.068350682,995,713	$ 0.068380620.06406883	$ 0.06406883	$ 2,995,713

We will update this as soon as possible. If you like to help, you can contact us.