BTC/USD
$ 97,413  -0.36%
BTC/EUR
€ 93,654  -0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,572  -0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.81B
Altcoin volume
$ 76.12B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bit Store

STORE

$ 0.005281 -1.04 % $ 0.005713 $ 0.005011 $ 313.84K
Bit-store

Bit Store STORE

Last price
$ 0.005281
%
-1.04 %
24 high
$ 0.005713
24 low
$ 0.005011
24 volume
$ 313.84K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Bit Store STORE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.00540815 $ 0.00613084 $ 0.00515401 $ 302,379
Dec 19, 2024 $ 0.00581933 $ 0.00621553 $ 0.00564918 $ 306,844
Dec 18, 2024 $ 0.00577354 $ 0.00628117 $ 0.00564157 $ 308,080
Dec 17, 2024 $ 0.00590883 $ 0.00736659 $ 0.00563718 $ 320,542
Dec 16, 2024 $ 0.00665146 $ 0.00810746 $ 0.00554187 $ 386,813
Dec 15, 2024 $ 0.00572446 $ 0.00722211 $ 0.00552060 $ 354,464
Dec 14, 2024 $ 0.00602810 $ 0.00662285 $ 0.00600869 $ 288,612
Dec 13, 2024 $ 0.00645944 $ 0.00718268 $ 0.00628089 $ 282,829
Dec 12, 2024 $ 0.00716149 $ 0.00765334 $ 0.00714954 $ 304,843
Dec 11, 2024 $ 0.00751262 $ 0.00759229 $ 0.00714603 $ 321,134
Dec 10, 2024 $ 0.00724218 $ 0.00850892 $ 0.00718990 $ 289,300
Dec 09, 2024 $ 0.00843803 $ 0.00881211 $ 0.00838182 $ 303,855
Dec 08, 2024 $ 0.00870535 $ 0.00890060 $ 0.00863980 $ 273,209
Dec 07, 2024 $ 0.00884536 $ 0.00887707 $ 0.00857106 $ 280,338
Dec 06, 2024 $ 0.00880672 $ 0.00934407 $ 0.00854969 $ 300,746
Dec 05, 2024 $ 0.00871111 $ 0.00993418 $ 0.00862626 $ 268,480
Dec 04, 2024 $ 0.00908616 $ 0.00946317 $ 0.00825718 $ 307,513
Dec 03, 2024 $ 0.00929641 $ 0.01008627 $ 0.00802628 $ 288,811
Dec 02, 2024 $ 0.00908929 $ 0.01153114 $ 0.00880626 $ 339,035
Dec 01, 2024 $ 0.00925814 $ 0.00945209 $ 0.00908882 $ 226,614
Nov 30, 2024 $ 0.00922394 $ 0.00965177 $ 0.00906886 $ 232,823
Nov 29, 2024 $ 0.00933660 $ 0.00961523 $ 0.00910184 $ 213,928
Nov 28, 2024 $ 0.00924166 $ 0.01146549 $ 0.00894959 $ 227,530
Nov 27, 2024 $ 0.01138409 $ 0.01145123 $ 0.00918183 $ 280,355
Nov 26, 2024 $ 0.01007228 $ 0.01064866 $ 0.00829156 $ 252,265
Nov 25, 2024 $ 0.00854846 $ 0.00998250 $ 0.00840671 $ 179,720
Nov 24, 2024 $ 0.00994553 $ 0.01154674 $ 0.00894780 $ 219,257
Nov 23, 2024 $ 0.01151787 $ 0.01196532 $ 0.00830983 $ 278,649
Nov 22, 2024 $ 0.00900553 $ 0.00938840 $ 0.00810987 $ 199,778
Nov 21, 2024 $ 0.00871415 $ 0.00936735 $ 0.00849902 $ 193,972

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept