			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Blockchain Brawlers	BRWL	$ 0.001927	+5.98 %	$ 0.002027	$ 0.001807	$ 383.59K

Blockchain Brawlers BRWL

Last price

$ 0.001927

+5.98 %

24 high

$ 0.002027

24 low

$ 0.001807

24 volume

$ 383.59K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Blockchain Brawlers BRWL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.00182317401,107	$ 0.002135060.00176023	$ 0.00176023	$ 401,107
Dec 20, 2024	$ 0.00180261565,058	$ 0.002685590.00163972	$ 0.00163972	$ 565,058
Dec 19, 2024	$ 0.00187709573,131	$ 0.002109540.00166475	$ 0.00166475	$ 573,131
Dec 18, 2024	$ 0.00206031453,490	$ 0.002261280.00201060	$ 0.00201060	$ 453,490
Dec 17, 2024	$ 0.00220285463,849	$ 0.002383190.00207987	$ 0.00207987	$ 463,849
Dec 16, 2024	$ 0.00210794435,851	$ 0.002354310.00190804	$ 0.00190804	$ 435,851
Dec 15, 2024	$ 0.00233493324,280	$ 0.002487510.00225128	$ 0.00225128	$ 324,280
Dec 14, 2024	$ 0.00231323355,966	$ 0.002563640.00227016	$ 0.00227016	$ 355,966
Dec 13, 2024	$ 0.00245765416,674	$ 0.002496520.00228443	$ 0.00228443	$ 416,674
Dec 12, 2024	$ 0.00242770501,452	$ 0.002454700.00234974	$ 0.00234974	$ 501,452
Dec 11, 2024	$ 0.00241516509,733	$ 0.002428540.00221643	$ 0.00221643	$ 509,733
Dec 10, 2024	$ 0.00225765683,024	$ 0.002437730.00216570	$ 0.00216570	$ 683,024
Dec 09, 2024	$ 0.00240866470,153	$ 0.002739100.00239052	$ 0.00239052	$ 470,153
Dec 08, 2024	$ 0.00267975411,748	$ 0.003066440.00265956	$ 0.00265956	$ 411,748
Dec 07, 2024	$ 0.00304136528,152	$ 0.003180840.00279603	$ 0.00279603	$ 528,152
Dec 06, 2024	$ 0.00283057705,438	$ 0.003030180.00254078	$ 0.00254078	$ 705,438
Dec 05, 2024	$ 0.00257568828,218	$ 0.002968720.00215100	$ 0.00215100	$ 828,218
Dec 04, 2024	$ 0.00220474561,146	$ 0.002348680.00216712	$ 0.00216712	$ 561,146
Dec 03, 2024	$ 0.00232861700,059	$ 0.002398200.00201049	$ 0.00201049	$ 700,059
Dec 02, 2024	$ 0.00203774575,717	$ 0.002238290.00185520	$ 0.00185520	$ 575,717
Dec 01, 2024	$ 0.00187361383,224	$ 0.001957490.00172980	$ 0.00172980	$ 383,224
Nov 30, 2024	$ 0.00178571354,757	$ 0.001870040.00166443	$ 0.00166443	$ 354,757
Nov 29, 2024	$ 0.00180370331,535	$ 0.001915670.00175229	$ 0.00175229	$ 331,535
Nov 28, 2024	$ 0.00178995371,988	$ 0.001824860.00170864	$ 0.00170864	$ 371,988
Nov 27, 2024	$ 0.00174226374,916	$ 0.001759460.00162712	$ 0.00162712	$ 374,916
Nov 26, 2024	$ 0.00167522418,906	$ 0.001804160.00164425	$ 0.00164425	$ 418,906
Nov 25, 2024	$ 0.00173368412,057	$ 0.001888850.00171530	$ 0.00171530	$ 412,057
Nov 24, 2024	$ 0.00181444426,137	$ 0.001927620.00160441	$ 0.00160441	$ 426,137
Nov 23, 2024	$ 0.00163143376,127	$ 0.001754210.00160779	$ 0.00160779	$ 376,127
Nov 22, 2024	$ 0.00166487329,391	$ 0.001768040.00161072	$ 0.00161072	$ 329,391

We will update this as soon as possible. If you like to help, you can contact us.