			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bondly	BONDLY	$ 0.001803	-5.14 %	$ 0.001964	$ 0.001789	$ 105.57K

Bondly BONDLY

Last price

$ 0.001803

-5.14 %

24 high

$ 0.001964

24 low

$ 0.001789

24 volume

$ 105.57K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Bondly BONDLY historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.0019001545,505	$ 0.001910740.00170301	$ 0.00170301	$ 45,505
Dec 19, 2024	$ 0.0018629566,470	$ 0.001969900.00176390	$ 0.00176390	$ 66,470
Dec 18, 2024	$ 0.0019357232,971	$ 0.002160350.00193484	$ 0.00193484	$ 32,971
Dec 17, 2024	$ 0.0021441838,326	$ 0.002236800.00212738	$ 0.00212738	$ 38,326
Dec 16, 2024	$ 0.0022139469,198	$ 0.002238520.00212107	$ 0.00212107	$ 69,198
Dec 15, 2024	$ 0.00218389278,567	$ 0.002214630.00212043	$ 0.00212043	$ 278,567
Dec 14, 2024	$ 0.0021879134,863	$ 0.002243180.00212641	$ 0.00212641	$ 34,863
Dec 13, 2024	$ 0.0021773433,218	$ 0.002192880.00210645	$ 0.00210645	$ 33,218
Dec 12, 2024	$ 0.0021613641,924	$ 0.002215240.00209914	$ 0.00209914	$ 41,924
Dec 11, 2024	$ 0.0021137923,656	$ 0.002152670.00200935	$ 0.00200935	$ 23,656
Dec 10, 2024	$ 0.00204222125,513	$ 0.002133790.00195626	$ 0.00195626	$ 125,513
Dec 09, 2024	$ 0.0020872868,312	$ 0.002363990.00202937	$ 0.00202937	$ 68,312
Dec 08, 2024	$ 0.0023589877,130	$ 0.002380610.00225944	$ 0.00225944	$ 77,130
Dec 07, 2024	$ 0.0023166440,664	$ 0.002405170.00228408	$ 0.00228408	$ 40,664
Dec 06, 2024	$ 0.00239529169,127	$ 0.003512200.00228445	$ 0.00228445	$ 169,127
Dec 05, 2024	$ 0.0024284774,818	$ 0.002507540.00239047	$ 0.00239047	$ 74,818
Dec 04, 2024	$ 0.00243065119,745	$ 0.002470590.00220423	$ 0.00220423	$ 119,745
Dec 03, 2024	$ 0.00220854136,823	$ 0.002474030.00215603	$ 0.00215603	$ 136,823
Dec 02, 2024	$ 0.0022006979,457	$ 0.002278160.00208219	$ 0.00208219	$ 79,457
Dec 01, 2024	$ 0.0021261860,546	$ 0.002164450.00207578	$ 0.00207578	$ 60,546
Nov 30, 2024	$ 0.0021319565,118	$ 0.002209260.00208848	$ 0.00208848	$ 65,118
Nov 29, 2024	$ 0.0021224452,696	$ 0.002160760.00209028	$ 0.00209028	$ 52,696
Nov 28, 2024	$ 0.0021121833,319	$ 0.002173680.00206660	$ 0.00206660	$ 33,319
Nov 27, 2024	$ 0.0021631121,873	$ 0.002173850.00190570	$ 0.00190570	$ 21,873
Nov 26, 2024	$ 0.0019414038,851	$ 0.002021510.00189124	$ 0.00189124	$ 38,851
Nov 25, 2024	$ 0.0020121459,757	$ 0.002068230.00195710	$ 0.00195710	$ 59,757
Nov 24, 2024	$ 0.0020344325,661	$ 0.002096720.00198745	$ 0.00198745	$ 25,661
Nov 23, 2024	$ 0.0020584145,276	$ 0.002118480.00201441	$ 0.00201441	$ 45,276
Nov 22, 2024	$ 0.0020714045,859	$ 0.002117550.00200748	$ 0.00200748	$ 45,859
Nov 21, 2024	$ 0.0020443363,951	$ 0.002070630.00189582	$ 0.00189582	$ 63,951

We will update this as soon as possible. If you like to help, you can contact us.