			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bosagora	BOA	$ 0.013788	+1.92 %	$ 0.014566	$ 0.013523	$ 286.87K

Bosagora BOA

Last price

$ 0.013788

+1.92 %

24 high

$ 0.014566

24 low

$ 0.013523

24 volume

$ 286.87K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Bosagora BOA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.01353194345,985	$ 0.013888580.01232487	$ 0.01232487	$ 345,985
Dec 19, 2024	$ 0.01327079461,761	$ 0.014435840.01306960	$ 0.01306960	$ 461,761
Dec 18, 2024	$ 0.01382030522,629	$ 0.015726970.01368724	$ 0.01368724	$ 522,629
Dec 17, 2024	$ 0.01544153855,701	$ 0.016119390.01447436	$ 0.01447436	$ 855,701
Dec 16, 2024	$ 0.01501395870,064	$ 0.016774310.01455114	$ 0.01455114	$ 870,064
Dec 15, 2024	$ 0.016172531,197,482	$ 0.017079320.01557148	$ 0.01557148	$ 1,197,482
Dec 14, 2024	$ 0.016190371,864,558	$ 0.017261760.01549087	$ 0.01549087	$ 1,864,558
Dec 13, 2024	$ 0.01616088508,628	$ 0.016198880.01409429	$ 0.01409429	$ 508,628
Dec 12, 2024	$ 0.01443075367,825	$ 0.015349300.01425200	$ 0.01425200	$ 367,825
Dec 11, 2024	$ 0.01494179274,987	$ 0.014959160.01359231	$ 0.01359231	$ 274,987
Dec 10, 2024	$ 0.01391971903,455	$ 0.014910750.01304239	$ 0.01304239	$ 903,455
Dec 09, 2024	$ 0.014220631,127,631	$ 0.017220220.01331805	$ 0.01331805	$ 1,127,631
Dec 08, 2024	$ 0.017216801,262,428	$ 0.018572750.01656216	$ 0.01656216	$ 1,262,428
Dec 07, 2024	$ 0.01712361507,464	$ 0.017846390.01704598	$ 0.01704598	$ 507,464
Dec 06, 2024	$ 0.017135871,124,587	$ 0.018246610.01651420	$ 0.01651420	$ 1,124,587
Dec 05, 2024	$ 0.016860765,335,473	$ 0.021109760.01629333	$ 0.01629333	$ 5,335,473
Dec 04, 2024	$ 0.018876678,548,658	$ 0.021779070.01468681	$ 0.01468681	$ 8,548,658
Dec 03, 2024	$ 0.01506900941,779	$ 0.016260490.01338072	$ 0.01338072	$ 941,779
Dec 02, 2024	$ 0.01526903667,948	$ 0.016191840.01479182	$ 0.01479182	$ 667,948
Dec 01, 2024	$ 0.01581089554,629	$ 0.016142010.01552846	$ 0.01552846	$ 554,629
Nov 30, 2024	$ 0.015644301,731,641	$ 0.016565060.01483401	$ 0.01483401	$ 1,731,641
Nov 29, 2024	$ 0.014992311,575,092	$ 0.016268090.01422367	$ 0.01422367	$ 1,575,092
Nov 28, 2024	$ 0.01550723374,684	$ 0.015555610.01490153	$ 0.01490153	$ 374,684
Nov 27, 2024	$ 0.01523454311,165	$ 0.015383550.01449672	$ 0.01449672	$ 311,165
Nov 26, 2024	$ 0.01476238620,033	$ 0.015227570.01414830	$ 0.01414830	$ 620,033
Nov 25, 2024	$ 0.01477458795,424	$ 0.015421860.01421880	$ 0.01421880	$ 795,424
Nov 24, 2024	$ 0.014433751,201,785	$ 0.015896520.01387932	$ 0.01387932	$ 1,201,785
Nov 23, 2024	$ 0.01455418805,780	$ 0.015306690.01375331	$ 0.01375331	$ 805,780
Nov 22, 2024	$ 0.014005932,244,683	$ 0.015828730.01387528	$ 0.01387528	$ 2,244,683
Nov 21, 2024	$ 0.014682732,189,621	$ 0.015558700.01242653	$ 0.01242653	$ 2,189,621

We will update this as soon as possible. If you like to help, you can contact us.