			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bounce	AUCTION	$ 18.46	-3.26 %	$ 19.08	$ 18.28	$ 27.46M

Bounce AUCTION

Last price

$ 18.46

-3.26 %

24 high

$ 19.08

24 low

$ 18.28

24 volume

$ 27.46M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Bounce AUCTION historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 19.06691049,668,514	$ 21.22323218.51341630	$ 18.513416	$ 49,668,514
Dec 20, 2024	$ 19.26651846,987,686	$ 19.48977315.36781397	$ 15.367814	$ 46,987,686
Dec 19, 2024	$ 16.27992830,642,638	$ 18.86693515.53527473	$ 15.535275	$ 30,642,638
Dec 18, 2024	$ 17.52169926,721,578	$ 19.90270617.27300298	$ 17.273003	$ 26,721,578
Dec 17, 2024	$ 18.68794725,419,925	$ 21.30104318.67639924	$ 18.676399	$ 25,419,925
Dec 16, 2024	$ 21.07296850,645,603	$ 23.59663419.81754203	$ 19.817542	$ 50,645,603
Dec 15, 2024	$ 21.50680937,133,416	$ 21.84703219.49778617	$ 19.497786	$ 37,133,416
Dec 14, 2024	$ 19.91577438,222,871	$ 21.25239819.17846142	$ 19.178461	$ 38,222,871
Dec 13, 2024	$ 20.39169642,393,858	$ 20.92822017.88904749	$ 17.889047	$ 42,393,858
Dec 12, 2024	$ 18.61528950,907,669	$ 19.55467616.71592196	$ 16.715922	$ 50,907,669
Dec 11, 2024	$ 16.76680420,947,171	$ 16.95206314.69070936	$ 14.690709	$ 20,947,171
Dec 10, 2024	$ 15.32442735,433,574	$ 16.79532814.17192784	$ 14.171928	$ 35,433,574
Dec 09, 2024	$ 16.61861042,151,422	$ 20.81793714.46746322	$ 14.467463	$ 42,151,422
Dec 08, 2024	$ 20.80984620,430,307	$ 20.83029619.60219921	$ 19.602199	$ 20,430,307
Dec 07, 2024	$ 20.71785026,963,528	$ 21.82766820.45755119	$ 20.457551	$ 26,963,528
Dec 06, 2024	$ 21.63198462,433,690	$ 22.40507820.05224924	$ 20.052249	$ 62,433,690
Dec 05, 2024	$ 20.30029945,982,522	$ 20.93447718.97488679	$ 18.974887	$ 45,982,522
Dec 04, 2024	$ 20.09336547,559,879	$ 21.06345619.17087415	$ 19.170874	$ 47,559,879
Dec 03, 2024	$ 19.79836851,699,900	$ 19.94173917.85311346	$ 17.853113	$ 51,699,900
Dec 02, 2024	$ 19.06598258,029,180	$ 19.83548017.83697498	$ 17.836975	$ 58,029,180
Dec 01, 2024	$ 19.519271141,720,318	$ 21.11039217.76824648	$ 17.768246	$ 141,720,318
Nov 30, 2024	$ 18.24285240,380,713	$ 18.86577116.21116622	$ 16.211166	$ 40,380,713
Nov 29, 2024	$ 16.39808217,853,023	$ 16.51997615.78437289	$ 15.784373	$ 17,853,023
Nov 28, 2024	$ 16.08231628,638,332	$ 17.30724815.72260108	$ 15.722601	$ 28,638,332
Nov 27, 2024	$ 16.83890046,542,014	$ 17.12893115.15725818	$ 15.157258	$ 46,542,014
Nov 26, 2024	$ 15.46702723,964,635	$ 16.07729214.44615870	$ 14.446159	$ 23,964,635
Nov 25, 2024	$ 15.30721627,707,735	$ 16.03836514.83220154	$ 14.832202	$ 27,707,735
Nov 24, 2024	$ 15.43749629,167,994	$ 15.78013514.15667892	$ 14.156679	$ 29,167,994
Nov 23, 2024	$ 14.84231424,428,376	$ 14.97908113.99018236	$ 13.990182	$ 24,428,376
Nov 22, 2024	$ 14.07709416,983,334	$ 14.11052913.56439583	$ 13.564396	$ 16,983,334

We will update this as soon as possible. If you like to help, you can contact us.