			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bounce	AUCTION	$ 18.44	-3.33 %	$ 19.08	$ 18.28	$ 27.60M

Bounce AUCTION

Last price

$ 18.44

-3.33 %

24 high

$ 19.08

24 low

$ 18.28

24 volume

$ 27.60M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Bounce AUCTION historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 19.06691049,668,514	$ 21.22323218.51341630	$ 18.513416	$ 49,668,514
Dec 20, 2024	$ 19.26651846,987,686	$ 19.48977315.36781397	$ 15.367814	$ 46,987,686
Dec 19, 2024	$ 16.27992830,642,638	$ 18.86693515.53527473	$ 15.535275	$ 30,642,638
Dec 18, 2024	$ 17.52169926,721,578	$ 19.90270617.27300298	$ 17.273003	$ 26,721,578
Dec 17, 2024	$ 18.68794725,419,925	$ 21.30104318.67639924	$ 18.676399	$ 25,419,925
Dec 16, 2024	$ 21.07296850,645,603	$ 23.59663419.81754203	$ 19.817542	$ 50,645,603
Dec 15, 2024	$ 21.50680937,133,416	$ 21.84703219.49778617	$ 19.497786	$ 37,133,416
Dec 14, 2024	$ 19.91577438,222,871	$ 21.25239819.17846142	$ 19.178461	$ 38,222,871
Dec 13, 2024	$ 20.39169642,393,858	$ 20.92822017.88904749	$ 17.889047	$ 42,393,858
Dec 12, 2024	$ 18.61528950,907,669	$ 19.55467616.71592196	$ 16.715922	$ 50,907,669
Dec 11, 2024	$ 16.76680420,947,171	$ 16.95206314.69070936	$ 14.690709	$ 20,947,171
Dec 10, 2024	$ 15.32442735,433,574	$ 16.79532814.17192784	$ 14.171928	$ 35,433,574
Dec 09, 2024	$ 16.61861042,151,422	$ 20.81793714.46746322	$ 14.467463	$ 42,151,422
Dec 08, 2024	$ 20.80984620,430,307	$ 20.83029619.60219921	$ 19.602199	$ 20,430,307
Dec 07, 2024	$ 20.71785026,963,528	$ 21.82766820.45755119	$ 20.457551	$ 26,963,528
Dec 06, 2024	$ 21.63198462,433,690	$ 22.40507820.05224924	$ 20.052249	$ 62,433,690
Dec 05, 2024	$ 20.30029945,982,522	$ 20.93447718.97488679	$ 18.974887	$ 45,982,522
Dec 04, 2024	$ 20.09336547,559,879	$ 21.06345619.17087415	$ 19.170874	$ 47,559,879
Dec 03, 2024	$ 19.79836851,699,900	$ 19.94173917.85311346	$ 17.853113	$ 51,699,900
Dec 02, 2024	$ 19.06598258,029,180	$ 19.83548017.83697498	$ 17.836975	$ 58,029,180
Dec 01, 2024	$ 19.519271141,720,318	$ 21.11039217.76824648	$ 17.768246	$ 141,720,318
Nov 30, 2024	$ 18.24285240,380,713	$ 18.86577116.21116622	$ 16.211166	$ 40,380,713
Nov 29, 2024	$ 16.39808217,853,023	$ 16.51997615.78437289	$ 15.784373	$ 17,853,023
Nov 28, 2024	$ 16.08231628,638,332	$ 17.30724815.72260108	$ 15.722601	$ 28,638,332
Nov 27, 2024	$ 16.83890046,542,014	$ 17.12893115.15725818	$ 15.157258	$ 46,542,014
Nov 26, 2024	$ 15.46702723,964,635	$ 16.07729214.44615870	$ 14.446159	$ 23,964,635
Nov 25, 2024	$ 15.30721627,707,735	$ 16.03836514.83220154	$ 14.832202	$ 27,707,735
Nov 24, 2024	$ 15.43749629,167,994	$ 15.78013514.15667892	$ 14.156679	$ 29,167,994
Nov 23, 2024	$ 14.84231424,428,376	$ 14.97908113.99018236	$ 13.990182	$ 24,428,376
Nov 22, 2024	$ 14.07709416,983,334	$ 14.11052913.56439583	$ 13.564396	$ 16,983,334
Nov 21, 2024	$ 13.99839716,030,869	$ 14.05194912.91467200	$ 12.914672	$ 16,030,869
Nov 20, 2024	$ 13.40406417,904,730	$ 14.47513613.08939996	$ 13.089400	$ 17,904,730
Nov 19, 2024	$ 14.47112570,893,195	$ 16.20054514.07988442	$ 14.079884	$ 70,893,195
Nov 18, 2024	$ 14.39120516,685,310	$ 14.49822913.59836014	$ 13.598360	$ 16,685,310
Nov 17, 2024	$ 13.70581814,549,796	$ 14.56150613.45038131	$ 13.450381	$ 14,549,796
Nov 16, 2024	$ 14.45600116,675,320	$ 14.57273713.86394516	$ 13.863945	$ 16,675,320
Nov 15, 2024	$ 13.95890217,147,172	$ 14.02447112.84759142	$ 12.847591	$ 17,147,172
Nov 14, 2024	$ 13.24155222,354,773	$ 14.61179713.03256581	$ 13.032566	$ 22,354,773
Nov 13, 2024	$ 14.00477927,475,745	$ 14.85808813.28957511	$ 13.289575	$ 27,475,745
Nov 12, 2024	$ 14.81021337,189,790	$ 15.08885013.51396213	$ 13.513962	$ 37,189,790
Nov 11, 2024	$ 15.01142527,353,561	$ 15.25727914.17258323	$ 14.172583	$ 27,353,561
Nov 10, 2024	$ 14.71866530,200,569	$ 15.07505313.77906740	$ 13.779067	$ 30,200,569
Nov 09, 2024	$ 14.35292430,111,934	$ 14.62120113.66030885	$ 13.660309	$ 30,111,934
Nov 08, 2024	$ 13.77921420,235,836	$ 13.88377113.04094094	$ 13.040941	$ 20,235,836
Nov 07, 2024	$ 13.52366125,615,717	$ 14.54867512.67906158	$ 12.679062	$ 25,615,717
Nov 06, 2024	$ 13.17032221,439,568	$ 13.21729011.71915214	$ 11.719152	$ 21,439,568
Nov 05, 2024	$ 11.73080412,793,926	$ 11.89045711.31915392	$ 11.319154	$ 12,793,926
Nov 04, 2024	$ 11.29816113,028,645	$ 11.85373311.07122882	$ 11.071229	$ 13,028,645
Nov 03, 2024	$ 11.67926412,378,378	$ 12.37335611.30897923	$ 11.308979	$ 12,378,378
Nov 02, 2024	$ 12.3257307,318,924	$ 12.52396412.13390631	$ 12.133906	$ 7,318,924
Nov 01, 2024	$ 12.39007512,341,220	$ 12.81168112.20775685	$ 12.207757	$ 12,341,220
Oct 31, 2024	$ 12.65819811,453,435	$ 13.15263112.50315506	$ 12.503155	$ 11,453,435
Oct 30, 2024	$ 13.14263911,098,804	$ 13.53385013.08012560	$ 13.080126	$ 11,098,804
Oct 29, 2024	$ 13.36559413,398,346	$ 13.50676012.95559846	$ 12.955598	$ 13,398,346
Oct 28, 2024	$ 13.03023912,458,652	$ 13.20880312.49775080	$ 12.497751	$ 12,458,652
Oct 27, 2024	$ 13.10896711,406,633	$ 13.25389012.79240579	$ 12.792406	$ 11,406,633
Oct 26, 2024	$ 12.86008113,199,826	$ 13.17728112.47291654	$ 12.472917	$ 13,199,826
Oct 25, 2024	$ 12.98900936,131,498	$ 14.45590112.51986086	$ 12.519861	$ 36,131,498
Oct 24, 2024	$ 13.70945947,294,858	$ 14.19602213.06631907	$ 13.066319	$ 47,294,858
Oct 23, 2024	$ 13.16162717,399,841	$ 13.86084212.72554268	$ 12.725543	$ 17,399,841
Oct 22, 2024	$ 13.47147910,106,420	$ 13.66427913.15050693	$ 13.150507	$ 10,106,420
Oct 21, 2024	$ 13.41352611,536,043	$ 14.05432613.26117814	$ 13.261178	$ 11,536,043
Oct 20, 2024	$ 13.9205429,380,927	$ 13.96412413.33453272	$ 13.334533	$ 9,380,927
Oct 19, 2024	$ 13.5289588,279,290	$ 13.76181013.41730108	$ 13.417301	$ 8,279,290
Oct 18, 2024	$ 13.4712828,487,875	$ 13.49329713.13515815	$ 13.135158	$ 8,487,875
Oct 17, 2024	$ 13.1852108,919,242	$ 13.51692312.99037456	$ 12.990375	$ 8,919,242
Oct 16, 2024	$ 13.4138589,020,005	$ 13.90980213.30503899	$ 13.305039	$ 9,020,005
Oct 15, 2024	$ 13.77622212,865,913	$ 14.19760313.19458808	$ 13.194588	$ 12,865,913
Oct 14, 2024	$ 14.04236210,088,579	$ 14.13837613.35572522	$ 13.355725	$ 10,088,579
Oct 13, 2024	$ 13.5111107,097,442	$ 13.65354313.09398500	$ 13.093985	$ 7,097,442
Oct 12, 2024	$ 13.5163267,133,218	$ 13.67482013.40604533	$ 13.406045	$ 7,133,218
Oct 11, 2024	$ 13.4939938,757,301	$ 13.54035213.05977951	$ 13.059780	$ 8,757,301
Oct 10, 2024	$ 13.2001449,248,863	$ 13.30171212.67844312	$ 12.678443	$ 9,248,863
Oct 09, 2024	$ 13.10859510,026,697	$ 13.62164312.94358758	$ 12.943588	$ 10,026,697
Oct 08, 2024	$ 13.44814810,268,539	$ 13.63151613.17269680	$ 13.172697	$ 10,268,539
Oct 07, 2024	$ 13.38597111,229,908	$ 13.94680213.35849922	$ 13.358499	$ 11,229,908
Oct 06, 2024	$ 13.6533707,922,252	$ 13.74385513.44254828	$ 13.442548	$ 7,922,252
Oct 05, 2024	$ 13.4930217,436,772	$ 13.76533713.29503672	$ 13.295037	$ 7,436,772
Oct 04, 2024	$ 13.57819111,027,593	$ 13.61414312.95404430	$ 12.954044	$ 11,027,593
Oct 03, 2024	$ 13.03584413,557,272	$ 13.18349012.52000388	$ 12.520004	$ 13,557,272
Oct 02, 2024	$ 12.94072013,959,937	$ 13.67952612.65128183	$ 12.651282	$ 13,959,937
Oct 01, 2024	$ 13.42307718,442,667	$ 15.22195812.87726060	$ 12.877261	$ 18,442,667
Sep 30, 2024	$ 14.68681215,233,145	$ 15.66996914.52985345	$ 14.529853	$ 15,233,145
Sep 29, 2024	$ 15.60131114,754,197	$ 15.93410015.08629888	$ 15.086299	$ 14,754,197
Sep 28, 2024	$ 15.64003215,164,193	$ 16.50108715.54684229	$ 15.546842	$ 15,164,193
Sep 27, 2024	$ 16.37312520,255,801	$ 16.43922215.60353092	$ 15.603531	$ 20,255,801
Sep 26, 2024	$ 15.64694017,878,315	$ 15.88569114.75732161	$ 14.757322	$ 17,878,315
Sep 25, 2024	$ 15.04709314,313,289	$ 15.41260714.92772520	$ 14.927725	$ 14,313,289
Sep 24, 2024	$ 15.23615612,395,691	$ 15.34182114.67858436	$ 14.678584	$ 12,395,691
Sep 23, 2024	$ 15.14984013,184,094	$ 15.38588314.76382902	$ 14.763829	$ 13,184,094
Sep 22, 2024	$ 15.12025522,626,417	$ 15.96410414.58625095	$ 14.586251	$ 22,626,417
Sep 21, 2024	$ 15.43465511,935,454	$ 15.47335814.90062079	$ 14.900621	$ 11,935,454
Sep 20, 2024	$ 15.21549519,525,925	$ 15.76017514.75352039	$ 14.753520	$ 19,525,925
Sep 19, 2024	$ 15.41936724,199,363	$ 15.57405514.95249716	$ 14.952497	$ 24,199,363
Sep 18, 2024	$ 15.25280143,063,063	$ 15.37120713.87415031	$ 13.874150	$ 43,063,063
Sep 17, 2024	$ 14.04106813,027,746	$ 14.36617313.49724160	$ 13.497242	$ 13,027,746
Sep 16, 2024	$ 13.73435316,815,416	$ 14.58903213.56417280	$ 13.564173	$ 16,815,416
Sep 15, 2024	$ 14.30667716,654,750	$ 15.01672214.15434995	$ 14.154350	$ 16,654,750
Sep 14, 2024	$ 14.81632617,877,361	$ 14.87790314.28952911	$ 14.289529	$ 17,877,361
Sep 13, 2024	$ 14.54403639,436,521	$ 14.80367813.73524267	$ 13.735243	$ 39,436,521
Sep 12, 2024	$ 13.76816912,041,216	$ 13.80655513.33179212	$ 13.331792	$ 12,041,216
Sep 11, 2024	$ 13.33873312,013,721	$ 13.62630512.91964276	$ 12.919643	$ 12,013,721
Sep 10, 2024	$ 13.59671510,747,360	$ 13.73202613.18801840	$ 13.188018	$ 10,747,360
Sep 09, 2024	$ 13.38368010,298,978	$ 13.56443312.84515887	$ 12.845159	$ 10,298,978
Sep 08, 2024	$ 12.9785147,653,441	$ 13.16080212.62365881	$ 12.623659	$ 7,653,441
Sep 07, 2024	$ 12.8793228,794,798	$ 13.14410312.52617556	$ 12.526176	$ 8,794,798
Sep 06, 2024	$ 12.72601913,046,132	$ 13.31054512.17110357	$ 12.171104	$ 13,046,132
Sep 05, 2024	$ 12.9552409,718,738	$ 13.27469612.77583221	$ 12.775832	$ 9,718,738
Sep 04, 2024	$ 13.27469614,313,178	$ 13.44302512.52427433	$ 12.524274	$ 14,313,178
Sep 03, 2024	$ 13.23829313,236,586	$ 14.43220113.11897858	$ 13.118979	$ 13,236,586
Sep 02, 2024	$ 14.20896812,216,810	$ 14.37054313.63570486	$ 13.635705	$ 12,216,810
Sep 01, 2024	$ 13.75678912,961,783	$ 14.74112713.62615438	$ 13.626154	$ 12,961,783
Aug 31, 2024	$ 14.7348919,514,313	$ 15.27914914.58516863	$ 14.585169	$ 9,514,313
Aug 30, 2024	$ 15.24474613,499,925	$ 15.40432114.50303938	$ 14.503039	$ 13,499,925
Aug 29, 2024	$ 15.34330018,237,972	$ 15.81572514.96066834	$ 14.960668	$ 18,237,972
Aug 28, 2024	$ 14.98068415,829,143	$ 15.45695114.49552625	$ 14.495526	$ 15,829,143
Aug 27, 2024	$ 14.94837718,885,605	$ 16.24457414.53908361	$ 14.539084	$ 18,885,605
Aug 26, 2024	$ 16.07083421,283,411	$ 17.12243115.92269631	$ 15.922696	$ 21,283,411
Aug 25, 2024	$ 17.06885427,702,983	$ 17.83179116.88057699	$ 16.880577	$ 27,702,983
Aug 24, 2024	$ 17.81838340,388,311	$ 18.17818417.50387489	$ 17.503875	$ 40,388,311
Aug 23, 2024	$ 18.05570074,713,610	$ 18.16488617.32112066	$ 17.321121	$ 74,713,610
Aug 22, 2024	$ 17.733706216,022,800	$ 24.73300817.51250923	$ 17.512509	$ 216,022,800
Aug 21, 2024	$ 22.00623288,499,545	$ 22.57749419.85088932	$ 19.850889	$ 88,499,545
Aug 20, 2024	$ 20.24310362,059,250	$ 20.67234017.24340146	$ 17.243401	$ 62,059,250
Aug 19, 2024	$ 17.30867516,001,631	$ 17.63963416.65158229	$ 16.651582	$ 16,001,631
Aug 18, 2024	$ 16.86332427,523,703	$ 17.42462916.06280446	$ 16.062804	$ 27,523,703
Aug 17, 2024	$ 16.35533820,633,491	$ 16.72826814.44561325	$ 14.445613	$ 20,633,491
Aug 16, 2024	$ 14.67295913,205,121	$ 14.87806913.99013550	$ 13.990136	$ 13,205,121
Aug 15, 2024	$ 14.02831110,530,283	$ 14.68580413.75500784	$ 13.755008	$ 10,530,283
Aug 14, 2024	$ 14.44525910,467,617	$ 15.19063014.26468187	$ 14.264682	$ 10,467,617
Aug 13, 2024	$ 15.07921911,432,884	$ 15.35386014.43972999	$ 14.439730	$ 11,432,884
Aug 12, 2024	$ 14.90804916,452,071	$ 15.09806114.13829220	$ 14.138292	$ 16,452,071
Aug 11, 2024	$ 14.28490921,481,800	$ 16.16981214.19466987	$ 14.194670	$ 21,481,800
Aug 10, 2024	$ 15.1829999,452,835	$ 15.35428114.76606841	$ 14.766068	$ 9,452,835
Aug 09, 2024	$ 15.15825720,443,534	$ 15.92745314.92758260	$ 14.927583	$ 20,443,534
Aug 08, 2024	$ 15.01564011,668,205	$ 15.14196012.96491283	$ 12.964913	$ 11,668,205
Aug 07, 2024	$ 13.26344111,065,174	$ 14.16641113.15293328	$ 13.152933	$ 11,065,174
Aug 06, 2024	$ 13.68648316,027,070	$ 14.33742612.96172603	$ 12.961726	$ 16,027,070
Aug 05, 2024	$ 12.98523530,278,961	$ 14.37520511.59816092	$ 11.598161	$ 30,278,961
Aug 04, 2024	$ 14.31490321,148,351	$ 15.03562213.20245795	$ 13.202458	$ 21,148,351
Aug 03, 2024	$ 14.89879828,039,540	$ 16.83510814.23641520	$ 14.236415	$ 28,039,540
Aug 02, 2024	$ 16.74094824,004,711	$ 18.80728016.60545370	$ 16.605454	$ 24,004,711
Aug 01, 2024	$ 18.71584636,286,951	$ 18.92515616.71017549	$ 16.710175	$ 36,286,951
Jul 31, 2024	$ 18.57294568,765,364	$ 19.13555316.32667088	$ 16.326671	$ 68,765,364
Jul 30, 2024	$ 16.46755311,318,354	$ 17.64801216.18936214	$ 16.189362	$ 11,318,354
Jul 29, 2024	$ 17.34314514,179,967	$ 18.70686417.29721497	$ 17.297215	$ 14,179,967
Jul 28, 2024	$ 17.40159312,575,248	$ 18.21508517.27685607	$ 17.276856	$ 12,575,248
Jul 27, 2024	$ 17.92966218,348,726	$ 18.35492117.35364236	$ 17.353642	$ 18,348,726
Jul 26, 2024	$ 17.75221028,852,588	$ 18.00965916.10543236	$ 16.105432	$ 28,852,588
Jul 25, 2024	$ 16.51838044,276,643	$ 16.79059414.58308867	$ 14.583089	$ 44,276,643
Jul 24, 2024	$ 15.51674218,650,004	$ 16.99281015.41258052	$ 15.412581	$ 18,650,004
Jul 23, 2024	$ 16.08579638,863,708	$ 17.05730215.68308746	$ 15.683087	$ 38,863,708
Jul 22, 2024	$ 15.6980039,852,131	$ 16.56727615.54511800	$ 15.545118	$ 9,852,131
Jul 21, 2024	$ 16.41696410,730,595	$ 16.74391815.72145739	$ 15.721457	$ 10,730,595
Jul 20, 2024	$ 16.65842810,727,731	$ 16.69791815.91556873	$ 15.915569	$ 10,727,731
Jul 19, 2024	$ 16.14824211,351,931	$ 16.22178214.92144771	$ 14.921448	$ 11,351,931
Jul 18, 2024	$ 15.46911214,515,930	$ 16.15728714.96303404	$ 14.963034	$ 14,515,930
Jul 17, 2024	$ 15.54221511,566,678	$ 15.87407315.18800449	$ 15.188004	$ 11,566,678
Jul 16, 2024	$ 15.41547012,820,410	$ 15.66160614.47884162	$ 14.478842	$ 12,820,410
Jul 15, 2024	$ 15.43679311,754,681	$ 15.46864614.24183013	$ 14.241830	$ 11,754,681
Jul 14, 2024	$ 14.36398110,213,296	$ 14.87869014.04348370	$ 14.043484	$ 10,213,296
Jul 13, 2024	$ 14.2025959,188,531	$ 14.76148013.95003449	$ 13.950034	$ 9,188,531
Jul 12, 2024	$ 14.02925110,789,752	$ 14.55486613.45560704	$ 13.455607	$ 10,789,752
Jul 11, 2024	$ 13.84637710,624,160	$ 14.39388213.74102280	$ 13.741023	$ 10,624,160
Jul 10, 2024	$ 14.04130610,016,088	$ 14.63028813.73866081	$ 13.738661	$ 10,016,088
Jul 09, 2024	$ 13.93169710,266,439	$ 14.44726613.53027882	$ 13.530279	$ 10,266,439
Jul 08, 2024	$ 13.71382512,569,969	$ 14.55534112.80974298	$ 12.809743	$ 12,569,969
Jul 07, 2024	$ 13.38404310,776,148	$ 14.32302413.28462892	$ 13.284629	$ 10,776,148
Jul 06, 2024	$ 14.02152811,987,897	$ 14.28465012.78307078	$ 12.783071	$ 11,987,897
Jul 05, 2024	$ 12.91025724,917,161	$ 13.58364811.52717062	$ 11.527171	$ 24,917,161
Jul 04, 2024	$ 13.58165017,570,201	$ 16.01637713.43319391	$ 13.433194	$ 17,570,201
Jul 03, 2024	$ 15.99025113,715,270	$ 17.12555015.82330147	$ 15.823301	$ 13,715,270
Jul 02, 2024	$ 17.08223815,978,684	$ 17.48720416.73881764	$ 16.738818	$ 15,978,684
Jul 01, 2024	$ 16.80038716,677,165	$ 17.20332416.26088481	$ 16.260885	$ 16,677,165
Jun 30, 2024	$ 16.53562212,283,007	$ 16.61095715.28895919	$ 15.288959	$ 12,283,007
Jun 29, 2024	$ 15.5908238,727,095	$ 16.28134015.49526396	$ 15.495264	$ 8,727,095
Jun 28, 2024	$ 16.16876812,375,260	$ 17.17218416.15784662	$ 16.157847	$ 12,375,260
Jun 27, 2024	$ 16.42644011,976,710	$ 16.69423316.04348047	$ 16.043480	$ 11,976,710
Jun 26, 2024	$ 16.68085813,612,013	$ 17.21654916.39783801	$ 16.397838	$ 13,612,013
Jun 25, 2024	$ 16.63323511,882,542	$ 16.79690516.31516739	$ 16.315167	$ 11,882,542
Jun 24, 2024	$ 16.33232527,071,798	$ 16.38566614.78919487	$ 14.789195	$ 27,071,798
Jun 23, 2024	$ 15.63629811,101,429	$ 16.78567715.56324183	$ 15.563242	$ 11,101,429
Jun 22, 2024	$ 16.4169979,825,044	$ 16.79362216.32874359	$ 16.328744	$ 9,825,044
Jun 21, 2024	$ 16.78744412,842,649	$ 17.23343316.47068974	$ 16.470690	$ 12,842,649
Jun 20, 2024	$ 16.96576116,320,481	$ 17.92427016.82361538	$ 16.823615	$ 16,320,481
Jun 19, 2024	$ 17.06096818,448,287	$ 17.56509816.60436443	$ 16.604364	$ 18,448,287
Jun 18, 2024	$ 17.06019839,564,286	$ 19.83913916.23604213	$ 16.236042	$ 39,564,286
Jun 17, 2024	$ 19.82834846,339,371	$ 21.86086919.78302993	$ 19.783030	$ 46,339,371
Jun 16, 2024	$ 20.72001128,462,526	$ 21.84191020.53028068	$ 20.530281	$ 28,462,526
Jun 15, 2024	$ 21.65939839,391,243	$ 21.92786619.04782262	$ 19.047823	$ 39,391,243
Jun 14, 2024	$ 19.50739929,432,372	$ 21.92339519.36085438	$ 19.360854	$ 29,432,372
Jun 13, 2024	$ 21.80085742,030,019	$ 22.23302320.45286885	$ 20.452869	$ 42,030,019
Jun 12, 2024	$ 21.44838827,107,498	$ 21.58491019.08374306	$ 19.083743	$ 27,107,498
Jun 11, 2024	$ 19.96895028,570,769	$ 20.90807419.44057455	$ 19.440575	$ 28,570,769
Jun 10, 2024	$ 20.55958124,641,796	$ 21.46540319.79661263	$ 19.796613	$ 24,641,796
Jun 09, 2024	$ 20.68150110,741,341	$ 20.69767819.98429302	$ 19.984293	$ 10,741,341
Jun 08, 2024	$ 20.32050433,404,487	$ 22.10118920.18287973	$ 20.182880	$ 33,404,487
Jun 07, 2024	$ 20.96615439,327,066	$ 22.50987418.88172443	$ 18.881724	$ 39,327,066
Jun 06, 2024	$ 22.22008264,490,077	$ 23.18445721.39090590	$ 21.390906	$ 64,490,077
Jun 05, 2024	$ 21.37781918,978,003	$ 21.88318721.05983079	$ 21.059831	$ 18,978,003
Jun 04, 2024	$ 21.29637125,512,451	$ 21.96701520.39909008	$ 20.399090	$ 25,512,451
Jun 03, 2024	$ 20.87952634,221,756	$ 23.13369420.81083130	$ 20.810831	$ 34,221,756
Jun 02, 2024	$ 22.86961631,230,719	$ 24.22707022.62843526	$ 22.628435	$ 31,230,719
Jun 01, 2024	$ 23.96223373,749,161	$ 25.05007123.23215554	$ 23.232156	$ 73,749,161
May 31, 2024	$ 24.303220140,901,822	$ 25.05374322.56728231	$ 22.567282	$ 140,901,822
May 30, 2024	$ 22.864501276,392,521	$ 28.60241822.76468050	$ 22.764681	$ 276,392,521
May 29, 2024	$ 24.198091429,750,073	$ 31.53726517.63394599	$ 17.633946	$ 429,750,073
May 28, 2024	$ 17.89623615,398,804	$ 18.36305917.44650750	$ 17.446508	$ 15,398,804
May 27, 2024	$ 17.88739815,886,988	$ 18.57229017.63458350	$ 17.634584	$ 15,886,988
May 26, 2024	$ 17.82613617,447,107	$ 18.38632816.73231753	$ 16.732318	$ 17,447,107
May 25, 2024	$ 16.75385312,358,741	$ 17.47188816.66471839	$ 16.664718	$ 12,358,741
May 24, 2024	$ 16.66168315,712,597	$ 16.86217815.45608355	$ 15.456084	$ 15,712,597
May 23, 2024	$ 16.63731018,614,735	$ 16.90545415.82305729	$ 15.823057	$ 18,614,735
May 22, 2024	$ 16.54775521,664,740	$ 18.50362316.42619514	$ 16.426195	$ 21,664,740
May 21, 2024	$ 18.33871649,628,528	$ 18.43527615.55313858	$ 15.553139	$ 49,628,528
May 20, 2024	$ 15.57284812,018,502	$ 15.57545113.21890269	$ 13.218903	$ 12,018,502
May 19, 2024	$ 13.6674208,301,115	$ 14.89461713.55956432	$ 13.559564	$ 8,301,115
May 18, 2024	$ 14.8115696,437,331	$ 15.10255014.63800514	$ 14.638005	$ 6,437,331
May 17, 2024	$ 14.9751088,744,679	$ 15.09024014.31882700	$ 14.318827	$ 8,744,679
May 16, 2024	$ 14.41993012,357,237	$ 15.08079414.09574704	$ 14.095747	$ 12,357,237
May 15, 2024	$ 14.99401314,243,307	$ 15.21595614.34787446	$ 14.347874	$ 14,243,307
May 14, 2024	$ 14.39383014,337,377	$ 14.70790314.05129062	$ 14.051291	$ 14,337,377
May 13, 2024	$ 14.49400527,713,815	$ 16.75473314.03970987	$ 14.039710	$ 27,713,815
May 12, 2024	$ 16.65334816,314,850	$ 18.03585616.59512217	$ 16.595122	$ 16,314,850
May 11, 2024	$ 17.47937611,033,553	$ 18.20007917.06653692	$ 17.066537	$ 11,033,553
May 10, 2024	$ 17.81829816,790,521	$ 18.99601617.50629598	$ 17.506296	$ 16,790,521
May 09, 2024	$ 18.47982923,894,852	$ 19.29022916.17424168	$ 16.174242	$ 23,894,852
May 08, 2024	$ 16.54648624,094,449	$ 18.41415715.57806431	$ 15.578064	$ 24,094,449
May 07, 2024	$ 15.9233747,605,856	$ 16.51462115.84147647	$ 15.841476	$ 7,605,856
May 06, 2024	$ 16.0803018,468,050	$ 17.09767316.06125978	$ 16.061260	$ 8,468,050
May 05, 2024	$ 16.6762698,107,334	$ 16.90294016.03913796	$ 16.039138	$ 8,107,334
May 04, 2024	$ 16.4697857,881,676	$ 16.77215216.31300540	$ 16.313005	$ 7,881,676
May 03, 2024	$ 16.68726510,527,647	$ 16.83719215.59894281	$ 15.598943	$ 10,527,647
May 02, 2024	$ 16.1440668,847,711	$ 16.40474815.26460979	$ 15.264610	$ 8,847,711
May 01, 2024	$ 15.72729611,075,124	$ 15.80132814.34729541	$ 14.347295	$ 11,075,124
Apr 30, 2024	$ 15.5404549,128,088	$ 17.26094414.92701852	$ 14.927019	$ 9,128,088
Apr 29, 2024	$ 16.9592897,200,402	$ 17.25693516.29678582	$ 16.296786	$ 7,200,402
Apr 28, 2024	$ 17.1299906,793,578	$ 18.06183317.04674536	$ 17.046745	$ 6,793,578
Apr 27, 2024	$ 17.3431118,538,343	$ 17.58946616.43830878	$ 16.438309	$ 8,538,343
Apr 26, 2024	$ 17.0446017,340,275	$ 17.41185916.70179902	$ 16.701799	$ 7,340,275
Apr 25, 2024	$ 17.33065213,877,953	$ 17.78415716.56275599	$ 16.562756	$ 13,877,953
Apr 24, 2024	$ 17.5738169,160,704	$ 18.95214117.39412835	$ 17.394128	$ 9,160,704
Apr 23, 2024	$ 18.54862310,166,568	$ 19.05331818.13530193	$ 18.135302	$ 10,166,568
Apr 22, 2024	$ 18.6117499,331,247	$ 18.85171817.81037408	$ 17.810374	$ 9,331,247
Apr 21, 2024	$ 17.8882817,800,598	$ 18.53568217.54655642	$ 17.546556	$ 7,800,598
Apr 20, 2024	$ 18.47778811,369,476	$ 18.85648117.39353491	$ 17.393535	$ 11,369,476
Apr 19, 2024	$ 17.56613320,381,364	$ 18.36220515.79163519	$ 15.791635	$ 20,381,364
Apr 18, 2024	$ 17.46114325,176,061	$ 17.74115115.17817813	$ 15.178178	$ 25,176,061
Apr 17, 2024	$ 15.57202613,151,693	$ 16.02985514.83761957	$ 14.837620	$ 13,151,693
Apr 16, 2024	$ 15.95321113,903,877	$ 16.16740714.91558694	$ 14.915587	$ 13,903,877
Apr 15, 2024	$ 15.66186019,606,254	$ 17.16183815.03424721	$ 15.034247	$ 19,606,254
Apr 14, 2024	$ 16.62278828,857,294	$ 16.79362615.28683019	$ 15.286830	$ 28,857,294
Apr 13, 2024	$ 15.95332841,388,412	$ 17.83669413.11484375	$ 13.114844	$ 41,388,412
Apr 12, 2024	$ 17.13990735,462,384	$ 22.20494615.64559572	$ 15.645596	$ 35,462,384
Apr 11, 2024	$ 20.83928870,697,365	$ 26.33082620.66381926	$ 20.663819	$ 70,697,365
Apr 10, 2024	$ 22.15962316,055,533	$ 22.82962120.96479626	$ 20.964796	$ 16,055,533
Apr 09, 2024	$ 22.59992311,450,603	$ 24.20445322.49697475	$ 22.496975	$ 11,450,603
Apr 08, 2024	$ 24.10181712,263,960	$ 24.36994323.50456730	$ 23.504567	$ 12,263,960
Apr 07, 2024	$ 24.23443111,904,128	$ 24.29766323.65511048	$ 23.655110	$ 11,904,128
Apr 06, 2024	$ 23.71091911,961,803	$ 24.00741822.39143962	$ 22.391440	$ 11,961,803
Apr 05, 2024	$ 22.50064614,681,240	$ 22.93264021.28214975	$ 21.282150	$ 14,681,240
Apr 04, 2024	$ 22.84119865,072,873	$ 25.82063722.01238774	$ 22.012388	$ 65,072,873
Apr 03, 2024	$ 22.06050216,577,634	$ 22.88337321.39240230	$ 21.392402	$ 16,577,634
Apr 02, 2024	$ 22.31122433,253,026	$ 27.22244722.28814199	$ 22.288142	$ 33,253,026
Apr 01, 2024	$ 27.19888941,230,222	$ 27.61779824.80939614	$ 24.809396	$ 41,230,222
Mar 31, 2024	$ 26.26044619,217,846	$ 27.31045425.88080294	$ 25.880803	$ 19,217,846
Mar 30, 2024	$ 26.16354928,306,566	$ 27.34152425.34078966	$ 25.340790	$ 28,306,566
Mar 29, 2024	$ 26.02963743,504,959	$ 27.34027824.52915722	$ 24.529157	$ 43,504,959
Mar 28, 2024	$ 25.09383229,331,319	$ 25.50715722.28146799	$ 22.281468	$ 29,331,319
Mar 27, 2024	$ 23.04608829,303,909	$ 25.17667322.75243376	$ 22.752434	$ 29,303,909
Mar 26, 2024	$ 23.75762121,284,100	$ 24.09865822.95501091	$ 22.955011	$ 21,284,100
Mar 25, 2024	$ 23.28426819,349,968	$ 23.81917422.04624547	$ 22.046245	$ 19,349,968
Mar 24, 2024	$ 22.42735611,169,203	$ 22.59633621.43219029	$ 21.432190	$ 11,169,203
Mar 23, 2024	$ 21.82218111,672,107	$ 22.40125121.05042887	$ 21.050429	$ 11,672,107
Mar 22, 2024	$ 21.40991833,326,468	$ 24.18732320.65961304	$ 20.659613	$ 33,326,468
Mar 21, 2024	$ 22.06950919,684,644	$ 22.58304721.04402081	$ 21.044021	$ 19,684,644
Mar 20, 2024	$ 21.58698920,634,411	$ 21.62710418.68411906	$ 18.684119	$ 20,634,411
Mar 19, 2024	$ 19.45345726,262,377	$ 21.95386118.66408056	$ 18.664081	$ 26,262,377
Mar 18, 2024	$ 21.80750118,369,728	$ 23.98855221.22195758	$ 21.221958	$ 18,369,728
Mar 17, 2024	$ 22.60666716,870,423	$ 22.85170020.49805090	$ 20.498051	$ 16,870,423
Mar 16, 2024	$ 21.51210020,537,498	$ 23.66188620.60943303	$ 20.609433	$ 20,537,498
Mar 15, 2024	$ 23.37698743,466,921	$ 23.85470822.29045706	$ 22.290457	$ 43,466,921

We will update this as soon as possible. If you like to help, you can contact us.